Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:24 | 409.0 | 69 | AT | 409.0 | 410.0 | Sell | 14 844 | 51 | LSE | |
| 10:17:47 | 411.0 | 4 | AT | 409.5 | 411.0 | Buy | 14 775 | 50 | LSE | |
| 10:11:23 | 410.0 | 303 | AT | 410.0 | 411.5 | Sell | 14 771 | 49 | LSE | |
| 10:11:23 | 410.0 | 424 | AT | 410.0 | 411.5 | Sell | 14 468 | 48 | LSE | |
| 10:11:23 | 410.5 | 137 | AT | 410.5 | 412.5 | Sell | 14 044 | 47 | LSE | |
| 10:11:23 | 410.5 | 75 | AT | 410.5 | 412.5 | Sell | 13 907 | 46 | LSE | |
| 10:09:33 | 412.0 | 7 | AT | 410.5 | 412.0 | Buy | 13 832 | 45 | LSE | |
| 10:09:30 | 411.0 | 714 | AT | 410.0 | 411.0 | Buy | 13 825 | 44 | LSE | |
| 10:09:30 | 411.0 | 128 | AT | 410.0 | 411.0 | Buy | 13 111 | 43 | LSE | |
| 10:09:30 | 411.0 | 140 | AT | 410.0 | 411.0 | Buy | 12 983 | 42 | LSE | |
| 10:04:23 | 409.5 | 130 | AT | 409.5 | 410.5 | Sell | 12 843 | 41 | LSE | |
| 10:04:14 | 409.5 | 41 | AT | 408.5 | 409.5 | Buy | 12 713 | 40 | LSE | |
| 10:04:14 | 409.5 | 509 | AT | 408.0 | 409.5 | Buy | 12 672 | 39 | LSE | |
| 10:04:14 | 409.5 | 1110 | AT | 408.0 | 409.5 | Buy | 12 163 | 38 | LSE | |
| 10:04:00 | 408.5 | 990 | AT | 408.0 | 408.5 | Buy | 11 053 | 37 | LSE | |
| 09:26:43 | 408.5 | 563 | O | 407.0 | 408.5 | Buy | 10 063 | 36 | LSE | |
| 09:22:42 | 407.0 | 229 | AT | 405.5 | 407.0 | Buy | 9 500 | 35 | LSE | |
| 09:22:42 | 407.0 | 229 | AT | 405.5 | 407.0 | Buy | 9 271 | 34 | LSE | |
| 09:22:42 | 407.0 | 163 | AT | 405.5 | 407.0 | Buy | 9 042 | 33 | LSE | |
| 09:22:42 | 407.0 | 128 | AT | 405.5 | 407.0 | Buy | 8 879 | 32 | LSE | |
| 09:22:42 | 407.0 | 153 | AT | 405.5 | 407.0 | Buy | 8 751 | 31 | LSE | |
| 09:22:25 | 405.0 | 123 | AT | 405.0 | 407.0 | Sell | 8 598 | 30 | LSE | |
| 09:22:25 | 405.0 | 149 | AT | 405.0 | 407.0 | Sell | 8 475 | 29 | LSE | |
| 09:22:25 | 405.0 | 154 | AT | 405.0 | 407.0 | Sell | 8 326 | 28 | LSE | |
| 09:22:25 | 405.0 | 550 | AT | 405.0 | 407.0 | Sell | 8 172 | 27 | LSE | |
| 09:22:25 | 406.0 | 142 | AT | 404.5 | 406.0 | Buy | 7 622 | 26 | LSE | |
| 09:22:25 | 406.0 | 134 | AT | 404.5 | 406.0 | Buy | 7 480 | 25 | LSE | |
| 09:22:24 | 405.0 | 151 | AT | 405.0 | 407.5 | Sell | 7 346 | 24 | LSE | |
| 09:22:24 | 405.0 | 76 | AT | 405.0 | 407.5 | Sell | 7 195 | 23 | LSE | |
| 09:22:24 | 405.0 | 550 | AT | 405.0 | 407.5 | Sell | 7 119 | 22 | LSE | |
| 09:22:24 | 405.0 | 140 | AT | 405.0 | 407.5 | Sell | 6 569 | 21 | LSE | |
| 09:22:24 | 405.0 | 300 | AT | 405.0 | 407.5 | Sell | 6 429 | 20 | LSE | |
| 09:22:24 | 405.0 | 7 | AT | 405.0 | 407.5 | Sell | 6 129 | 19 | LSE | |
| 09:20:06 | 405.5 | 7 | AT | 405.0 | 405.5 | Buy | 6 122 | 18 | LSE | |
| 09:20:02 | 405.0 | 17 | AT | 405.0 | 406.5 | Sell | 6 115 | 17 | LSE | |
| 09:20:02 | 405.5 | 63 | AT | 405.0 | 405.5 | Buy | 6 098 | 16 | LSE | |
| 09:20:02 | 405.5 | 63 | AT | 405.0 | 405.5 | Buy | 6 035 | 15 | LSE | |
| 09:20:02 | 405.5 | 93 | AT | 405.0 | 405.5 | Buy | 5 972 | 14 | LSE | |
| 09:20:02 | 405.5 | 7 | AT | 405.0 | 405.5 | Buy | 5 879 | 13 | LSE | |
| 09:17:49 | 405.5 | 18 | O | 404.0 | 405.5 | Buy | 5 872 | 12 | LSE | |
| 09:05:01 | 405.5 | 117 | O | 403.0 | 405.5 | Buy | 5 854 | 11 | LSE | |
| 09:02:21 | 404.5 | 1 | O | 403.0 | 405.5 | Buy | 5 737 | 10 | LSE | |
| 09:02:21 | 404.5 | 9 | O | 403.0 | 405.5 | Buy | 5 736 | 9 | LSE | |
| 09:01:46 | 405.5 | 2 | O | 403.0 | 405.5 | Buy | 5 727 | 8 | LSE | |
| 09:01:23 | 404.0 | 78 | AT | 404.0 | 406.5 | Sell | 5 725 | 7 | LSE | |
| 09:01:23 | 404.5 | 306 | AT | 404.5 | 408.0 | Sell | 5 647 | 6 | LSE | |
| 09:01:23 | 404.5 | 200 | AT | 404.5 | 408.0 | Sell | 5 341 | 5 | LSE | |
| 09:01:23 | 404.5 | 106 | AT | 404.5 | 408.0 | Sell | 5 141 | 4 | LSE | |
| 09:01:23 | 404.5 | 5 | AT | 404.5 | 408.0 | Sell | 5 035 | 3 | LSE | |
| 09:00:13 | 411.5 | 28 | UT | 402.5 | 403.5 | 5 030 | 2 | LSE | ||
| 08:15:34 | 401.25 | 5002 | O | 402.5 | 403.5 | 5 002 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
