Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:47 | 409.5 | 100 | AT | 408.5 | 409.5 | Buy | 81 661 | 151 | LSE | |
| 12:17:46 | 409.0 | 100 | AT | 408.0 | 409.0 | Buy | 81 561 | 150 | LSE | |
| 12:17:46 | 409.0 | 940 | AT | 408.0 | 409.0 | Buy | 81 461 | 149 | LSE | |
| 12:17:46 | 408.5 | 136 | AT | 407.5 | 408.5 | Buy | 80 521 | 148 | LSE | |
| 12:17:46 | 408.5 | 5655 | AT | 407.5 | 408.5 | Buy | 80 385 | 147 | LSE | |
| 12:17:46 | 408.5 | 900 | AT | 407.5 | 408.5 | Buy | 74 730 | 146 | LSE | |
| 12:14:52 | 408.0 | 319 | AT | 408.0 | 408.5 | Sell | 73 830 | 145 | LSE | |
| 12:14:52 | 408.0 | 409 | AT | 408.0 | 408.5 | Sell | 73 511 | 144 | LSE | |
| 12:14:52 | 408.0 | 19 | AT | 408.0 | 408.5 | Sell | 73 102 | 143 | LSE | |
| 12:09:25 | 408.0 | 603 | AT | 407.5 | 408.0 | Buy | 73 083 | 142 | LSE | |
| 12:09:25 | 408.0 | 603 | AT | 407.5 | 408.0 | Buy | 72 480 | 141 | LSE | |
| 12:09:25 | 408.0 | 4196 | AT | 407.5 | 408.0 | Buy | 71 877 | 140 | LSE | |
| 12:09:25 | 408.0 | 2813 | AT | 407.5 | 408.0 | Buy | 67 681 | 139 | LSE | |
| 12:09:25 | 408.0 | 325 | AT | 408.0 | 409.0 | Sell | 64 868 | 138 | LSE | |
| 12:09:25 | 408.0 | 65 | AT | 408.0 | 409.0 | Sell | 64 543 | 137 | LSE | |
| 12:09:25 | 408.0 | 18 | AT | 408.0 | 409.0 | Sell | 64 478 | 136 | LSE | |
| 12:09:25 | 408.0 | 35 | AT | 408.0 | 409.0 | Sell | 64 460 | 135 | LSE | |
| 12:08:50 | 408.5 | 15 | AT | 408.5 | 409.5 | Sell | 64 425 | 134 | LSE | |
| 12:08:50 | 408.5 | 37 | AT | 408.5 | 409.5 | Sell | 64 410 | 133 | LSE | |
| 12:08:50 | 408.5 | 46 | AT | 408.5 | 409.5 | Sell | 64 373 | 132 | LSE | |
| 12:08:50 | 408.5 | 1 | AT | 408.5 | 409.5 | Sell | 64 327 | 131 | LSE | |
| 12:07:09 | 409.0 | 345 | AT | 409.0 | 409.5 | Sell | 64 326 | 130 | LSE | |
| 12:07:09 | 409.0 | 241 | AT | 409.0 | 409.5 | Sell | 63 981 | 129 | LSE | |
| 12:07:09 | 409.5 | 37 | AT | 409.5 | 410.5 | Sell | 63 740 | 128 | LSE | |
| 12:07:09 | 409.5 | 38 | AT | 409.5 | 410.5 | Sell | 63 703 | 127 | LSE | |
| 12:05:30 | 409.5 | 357 | AT | 408.5 | 409.5 | Buy | 63 665 | 126 | LSE | |
| 12:05:30 | 409.5 | 244 | AT | 408.5 | 409.5 | Buy | 63 308 | 125 | LSE | |
| 11:50:51 | 408.5 | 152 | AT | 408.5 | 409.5 | Sell | 63 064 | 124 | LSE | |
| 11:50:51 | 408.5 | 153 | AT | 408.5 | 409.5 | Sell | 62 912 | 123 | LSE | |
| 11:50:40 | 409.0 | 136 | AT | 408.0 | 409.0 | Buy | 62 759 | 122 | LSE | |
| 11:50:40 | 409.0 | 193 | AT | 408.0 | 409.0 | Buy | 62 623 | 121 | LSE | |
| 11:50:40 | 408.5 | 179 | AT | 408.0 | 408.5 | Buy | 62 430 | 120 | LSE | |
| 11:50:40 | 408.5 | 712 | AT | 408.0 | 408.5 | Buy | 62 251 | 119 | LSE | |
| 11:50:40 | 408.5 | 891 | AT | 408.0 | 408.5 | Buy | 61 539 | 118 | LSE | |
| 11:50:40 | 408.5 | 632 | AT | 408.0 | 408.5 | Buy | 60 648 | 117 | LSE | |
| 11:50:00 | 408.0 | 276 | AT | 408.0 | 408.5 | Sell | 60 016 | 116 | LSE | |
| 11:49:30 | 408.0 | 45 | AT | 408.0 | 408.5 | Sell | 59 740 | 115 | LSE | |
| 11:49:30 | 408.0 | 388 | AT | 408.0 | 408.5 | Sell | 59 695 | 114 | LSE | |
| 11:48:54 | 407.5 | 10000 | O | 408.0 | 408.5 | Sell | 59 307 | 113 | LSE | |
| 11:48:23 | 408.5 | 90 | AT | 408.5 | 409.0 | Sell | 49 307 | 112 | LSE | |
| 11:48:23 | 408.5 | 41 | AT | 408.5 | 409.0 | Sell | 49 217 | 111 | LSE | |
| 11:48:23 | 408.5 | 48 | AT | 408.5 | 409.0 | Sell | 49 176 | 110 | LSE | |
| 11:48:07 | 409.0 | 87 | AT | 407.5 | 409.0 | Buy | 49 128 | 109 | LSE | |
| 11:48:04 | 408.0 | 222 | AT | 408.0 | 409.5 | Sell | 49 041 | 108 | LSE | |
| 11:48:04 | 408.0 | 253 | AT | 408.0 | 409.5 | Sell | 48 819 | 107 | LSE | |
| 11:48:03 | 407.5 | 1691 | O | 407.5 | 408.5 | Sell | 48 566 | 106 | LSE | |
| 11:48:02 | 407.5 | 705 | AT | 407.5 | 409.0 | Sell | 46 875 | 105 | LSE | |
| 11:48:02 | 408.0 | 152 | AT | 408.0 | 409.0 | Sell | 46 170 | 104 | LSE | |
| 11:48:02 | 408.5 | 264 | AT | 407.5 | 408.5 | Buy | 46 018 | 103 | LSE | |
| 11:48:02 | 407.5 | 388 | AT | 407.0 | 408.5 | Sell | 45 754 | 102 | LSE | |
| 11:48:02 | 407.5 | 3763 | AT | 407.5 | 408.5 | Sell | 45 366 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
