Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:29 | 410.0 | 51 | AT | 410.0 | 411.0 | Sell | 246 539 | 201 | LSE | |
| 13:23:29 | 410.0 | 181 | AT | 410.0 | 411.0 | Sell | 246 488 | 200 | LSE | |
| 13:23:24 | 410.0 | 242 | AT | 409.0 | 410.0 | Buy | 246 307 | 199 | LSE | |
| 13:23:24 | 410.0 | 91 | AT | 409.0 | 410.0 | Buy | 246 065 | 198 | LSE | |
| 13:23:24 | 410.0 | 91 | AT | 409.0 | 410.0 | Buy | 245 974 | 197 | LSE | |
| 13:23:24 | 410.0 | 161 | AT | 409.0 | 410.0 | Buy | 245 883 | 196 | LSE | |
| 13:23:24 | 410.0 | 414 | AT | 409.0 | 410.0 | Buy | 245 722 | 195 | LSE | |
| 13:23:24 | 410.0 | 145 | AT | 409.0 | 410.0 | Buy | 245 308 | 194 | LSE | |
| 13:23:24 | 410.0 | 380 | AT | 409.0 | 410.0 | Buy | 245 163 | 193 | LSE | |
| 13:18:38 | 409.5 | 124 | AT | 409.5 | 410.0 | Sell | 244 783 | 192 | LSE | |
| 13:18:38 | 409.5 | 31 | AT | 409.5 | 410.0 | Sell | 244 659 | 191 | LSE | |
| 13:18:38 | 409.5 | 215 | AT | 409.0 | 409.5 | Buy | 244 628 | 190 | LSE | |
| 13:18:37 | 409.5 | 17 | AT | 409.0 | 409.5 | Buy | 244 413 | 189 | LSE | |
| 13:17:37 | 410.0 | 10 | AT | 409.0 | 410.0 | Buy | 244 396 | 188 | LSE | |
| 13:17:37 | 410.0 | 6 | AT | 409.0 | 410.0 | Buy | 244 386 | 187 | LSE | |
| 13:09:56 | 409.0 | 263 | AT | 409.0 | 410.0 | Sell | 244 380 | 186 | LSE | |
| 13:09:56 | 409.0 | 19 | AT | 409.0 | 410.0 | Sell | 244 117 | 185 | LSE | |
| 13:03:48 | 410.0 | 10000 | O | 409.0 | 410.0 | Buy | 244 098 | 184 | LSE | |
| 13:02:52 | 409.5 | 5 | AT | 409.5 | 410.0 | Sell | 234 098 | 183 | LSE | |
| 12:53:50 | 410.0 | 60657 | O | 409.5 | 410.5 | 234 093 | 182 | LSE | ||
| 12:53:40 | 410.0 | 58135 | O | 409.5 | 410.5 | 173 436 | 181 | LSE | ||
| 12:49:25 | 409.5 | 19 | AT | 409.5 | 410.5 | Sell | 115 301 | 180 | LSE | |
| 12:43:00 | 410.0 | 144 | AT | 410.0 | 411.0 | Sell | 115 282 | 179 | LSE | |
| 12:43:00 | 410.0 | 128 | AT | 410.0 | 411.0 | Sell | 115 138 | 178 | LSE | |
| 12:43:00 | 410.0 | 13 | AT | 410.0 | 411.0 | Sell | 115 010 | 177 | LSE | |
| 12:43:00 | 410.0 | 86 | AT | 410.0 | 411.0 | Sell | 114 997 | 176 | LSE | |
| 12:43:00 | 410.0 | 232 | AT | 410.0 | 411.0 | Sell | 114 911 | 175 | LSE | |
| 12:43:00 | 410.0 | 567 | AT | 410.0 | 411.0 | Sell | 114 679 | 174 | LSE | |
| 12:38:44 | 410.5 | 3 | AT | 409.5 | 410.5 | Buy | 114 112 | 173 | LSE | |
| 12:38:44 | 410.5 | 1 | AT | 409.5 | 410.5 | Buy | 114 109 | 172 | LSE | |
| 12:38:44 | 410.5 | 6 | AT | 409.5 | 410.5 | Buy | 114 108 | 171 | LSE | |
| 12:37:48 | 410.5 | 113 | O | 409.5 | 410.5 | Buy | 114 102 | 170 | LSE | |
| 12:37:47 | 410.5 | 10 | AT | 409.5 | 410.5 | Buy | 113 989 | 169 | LSE | |
| 12:35:30 | 410.0 | 18 | AT | 410.0 | 410.5 | Sell | 113 979 | 168 | LSE | |
| 12:35:30 | 410.0 | 9 | AT | 410.0 | 410.5 | Sell | 113 961 | 167 | LSE | |
| 12:34:34 | 410.0 | 87 | AT | 410.0 | 410.5 | Sell | 113 952 | 166 | LSE | |
| 12:34:34 | 410.0 | 33 | AT | 410.0 | 410.5 | Sell | 113 865 | 165 | LSE | |
| 12:33:36 | 410.5 | 193 | AT | 409.5 | 410.5 | Buy | 113 832 | 164 | LSE | |
| 12:33:36 | 410.5 | 303 | AT | 409.5 | 410.5 | Buy | 113 639 | 163 | LSE | |
| 12:33:36 | 410.5 | 104 | AT | 409.5 | 410.5 | Buy | 113 336 | 162 | LSE | |
| 12:28:08 | 410.5 | 11 | AT | 409.0 | 410.5 | Buy | 113 232 | 161 | LSE | |
| 12:28:08 | 410.0 | 8 | AT | 409.0 | 410.0 | Buy | 113 221 | 160 | LSE | |
| 12:28:06 | 410.0 | 172 | AT | 409.0 | 410.0 | Buy | 113 213 | 159 | LSE | |
| 12:28:06 | 410.0 | 294 | AT | 409.0 | 410.0 | Buy | 113 041 | 158 | LSE | |
| 12:28:06 | 410.0 | 50 | AT | 409.0 | 410.0 | Buy | 112 747 | 157 | LSE | |
| 12:28:06 | 410.0 | 150 | AT | 409.0 | 410.0 | Buy | 112 697 | 156 | LSE | |
| 12:28:06 | 410.0 | 134 | AT | 409.0 | 410.0 | Buy | 112 547 | 155 | LSE | |
| 12:19:18 | 408.0 | 30000 | O | 409.0 | 410.0 | Sell | 112 413 | 154 | LSE | |
| 12:18:11 | 409.5 | 200 | AT | 409.0 | 409.5 | Buy | 82 413 | 153 | LSE | |
| 12:17:47 | 409.5 | 552 | AT | 408.5 | 409.5 | Buy | 82 213 | 152 | LSE | |
| 12:17:47 | 409.5 | 100 | AT | 408.5 | 409.5 | Buy | 81 661 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
