Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:59 | 409.0 | 180 | AT | 408.0 | 409.0 | Buy | 82 885 | 101 | LSE | |
| 11:59:00 | 408.5 | 49 | AT | 408.5 | 409.0 | Sell | 82 705 | 100 | LSE | |
| 11:59:00 | 408.5 | 92 | AT | 408.5 | 409.0 | Sell | 82 656 | 99 | LSE | |
| 11:59:00 | 408.5 | 150 | AT | 408.5 | 409.0 | Sell | 82 564 | 98 | LSE | |
| 11:58:34 | 408.5 | 425 | AT | 407.5 | 408.5 | Buy | 82 414 | 97 | LSE | |
| 11:58:34 | 408.5 | 68 | AT | 407.5 | 408.5 | Buy | 81 989 | 96 | LSE | |
| 11:58:34 | 408.5 | 1 | AT | 407.5 | 408.5 | Buy | 81 921 | 95 | LSE | |
| 11:58:34 | 408.5 | 178 | AT | 407.5 | 408.5 | Buy | 81 920 | 94 | LSE | |
| 11:58:34 | 408.5 | 164 | AT | 407.5 | 408.5 | Buy | 81 742 | 93 | LSE | |
| 11:58:34 | 408.5 | 173 | AT | 407.5 | 408.5 | Buy | 81 578 | 92 | LSE | |
| 11:57:08 | 408.0 | 116 | AT | 408.0 | 409.0 | Sell | 81 405 | 91 | LSE | |
| 11:57:08 | 408.0 | 21 | AT | 408.0 | 409.0 | Sell | 81 289 | 90 | LSE | |
| 11:45:46 | 408.5 | 576 | AT | 407.5 | 408.5 | Buy | 81 268 | 89 | LSE | |
| 11:45:39 | 408.5 | 139 | AT | 407.5 | 408.5 | Buy | 80 692 | 88 | LSE | |
| 11:45:36 | 408.5 | 395 | AT | 407.5 | 408.5 | Buy | 80 553 | 87 | LSE | |
| 11:43:52 | 408.0 | 214 | AT | 407.0 | 408.0 | Buy | 80 158 | 86 | LSE | |
| 11:43:52 | 408.0 | 224 | AT | 407.0 | 408.0 | Buy | 79 944 | 85 | LSE | |
| 11:43:52 | 408.0 | 135 | AT | 407.0 | 408.0 | Buy | 79 720 | 84 | LSE | |
| 11:34:54 | 408.0 | 2 | O | 407.0 | 408.0 | Buy | 79 585 | 83 | LSE | |
| 11:21:04 | 408.0 | 904 | O | 407.0 | 408.0 | Buy | 79 583 | 82 | LSE | |
| 11:17:56 | 408.0 | 33 | AT | 407.0 | 408.0 | Buy | 78 679 | 81 | LSE | |
| 11:17:56 | 408.0 | 19 | AT | 407.0 | 408.0 | Buy | 78 646 | 80 | LSE | |
| 11:17:56 | 407.5 | 20 | AT | 407.5 | 408.0 | Sell | 78 627 | 79 | LSE | |
| 11:17:50 | 407.5 | 21 | AT | 407.5 | 408.5 | Sell | 78 607 | 78 | LSE | |
| 11:15:16 | 408.0 | 84 | AT | 407.5 | 408.0 | Buy | 78 586 | 77 | LSE | |
| 11:15:11 | 408.0 | 316 | AT | 407.0 | 408.0 | Buy | 78 502 | 76 | LSE | |
| 11:14:03 | 408.5 | 1037 | O | 407.0 | 408.5 | Buy | 78 186 | 75 | LSE | |
| 10:51:59 | 408.0 | 45 | AT | 407.0 | 408.0 | Buy | 77 149 | 74 | LSE | |
| 10:49:36 | 407.5 | 210 | AT | 407.0 | 407.5 | Buy | 77 104 | 73 | LSE | |
| 10:49:25 | 408.5 | 65 | AT | 408.5 | 410.0 | Sell | 76 894 | 72 | LSE | |
| 10:49:25 | 408.5 | 462 | AT | 408.5 | 410.0 | Sell | 76 829 | 71 | LSE | |
| 10:49:25 | 408.5 | 38 | AT | 408.5 | 410.0 | Sell | 76 367 | 70 | LSE | |
| 10:43:37 | 409.0 | 127 | AT | 408.0 | 409.0 | Buy | 76 329 | 69 | LSE | |
| 10:42:19 | 409.0 | 46 | O | 408.0 | 409.0 | Buy | 76 202 | 68 | LSE | |
| 10:42:13 | 408.5 | 88 | AT | 408.5 | 409.0 | Sell | 76 156 | 67 | LSE | |
| 10:41:06 | 408.5 | 138 | AT | 407.5 | 408.5 | Buy | 76 068 | 66 | LSE | |
| 10:41:06 | 408.5 | 139 | AT | 407.5 | 408.5 | Buy | 75 930 | 65 | LSE | |
| 10:41:06 | 408.5 | 84 | AT | 407.5 | 408.5 | Buy | 75 791 | 64 | LSE | |
| 10:41:06 | 408.5 | 65 | AT | 407.5 | 408.5 | Buy | 75 707 | 63 | LSE | |
| 10:41:06 | 408.5 | 158 | AT | 407.5 | 408.5 | Buy | 75 642 | 62 | LSE | |
| 10:41:06 | 408.5 | 8 | AT | 407.5 | 408.5 | Buy | 75 484 | 61 | LSE | |
| 10:41:06 | 408.5 | 157 | AT | 407.5 | 408.5 | Buy | 75 476 | 60 | LSE | |
| 10:41:06 | 408.0 | 13 | AT | 407.0 | 408.0 | Buy | 75 319 | 59 | LSE | |
| 10:41:06 | 408.0 | 159 | AT | 407.0 | 408.0 | Buy | 75 306 | 58 | LSE | |
| 10:41:06 | 408.0 | 282 | AT | 407.0 | 408.0 | Buy | 75 147 | 57 | LSE | |
| 10:41:06 | 408.0 | 34 | AT | 407.0 | 408.0 | Buy | 74 865 | 56 | LSE | |
| 10:38:27 | 408.0 | 38 | AT | 407.0 | 408.0 | Buy | 74 831 | 55 | LSE | |
| 10:38:27 | 408.0 | 1000 | AT | 407.0 | 408.0 | Buy | 74 793 | 54 | LSE | |
| 10:38:25 | 408.0 | 54 | AT | 408.0 | 409.5 | Sell | 73 793 | 53 | LSE | |
| 10:38:25 | 408.0 | 149 | AT | 407.0 | 408.0 | Buy | 73 739 | 52 | LSE | |
| 10:38:25 | 408.0 | 149 | AT | 407.0 | 408.0 | Buy | 73 590 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
