Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:39 | 413.5 | 60 | AT | 413.5 | 414.5 | Sell | 229 436 | 201 | LSE | |
| 15:32:39 | 413.5 | 23 | AT | 413.5 | 414.5 | Sell | 229 376 | 200 | LSE | |
| 15:28:13 | 414.0 | 22 | AT | 414.0 | 415.0 | Sell | 229 353 | 199 | LSE | |
| 15:28:13 | 414.0 | 27 | AT | 414.0 | 415.0 | Sell | 229 331 | 198 | LSE | |
| 15:28:13 | 414.0 | 5 | AT | 414.0 | 415.0 | Sell | 229 304 | 197 | LSE | |
| 15:28:13 | 414.0 | 44 | AT | 414.0 | 415.0 | Sell | 229 299 | 196 | LSE | |
| 15:23:28 | 414.5 | 143 | AT | 414.5 | 415.0 | Sell | 229 255 | 195 | LSE | |
| 15:08:30 | 414.5 | 950 | AT | 414.0 | 414.5 | Buy | 229 112 | 194 | LSE | |
| 15:08:30 | 414.5 | 42 | AT | 414.5 | 415.0 | Sell | 228 162 | 193 | LSE | |
| 15:08:30 | 414.5 | 763 | AT | 414.5 | 415.0 | Sell | 228 120 | 192 | LSE | |
| 15:08:30 | 414.5 | 151 | AT | 414.5 | 415.0 | Sell | 227 357 | 191 | LSE | |
| 15:08:30 | 414.5 | 167 | AT | 414.5 | 415.0 | Sell | 227 206 | 190 | LSE | |
| 15:08:30 | 414.5 | 29 | AT | 414.5 | 415.0 | Sell | 227 039 | 189 | LSE | |
| 15:08:30 | 414.5 | 7 | AT | 414.5 | 415.0 | Sell | 227 010 | 188 | LSE | |
| 15:07:41 | 414.5 | 175 | AT | 414.5 | 415.5 | Sell | 227 003 | 187 | LSE | |
| 14:56:53 | 415.349 | 1390 | O | 414.0 | 415.5 | Buy | 226 828 | 186 | LSE | |
| 14:48:07 | 414.5 | 197 | AT | 414.5 | 415.0 | Sell | 225 438 | 185 | LSE | |
| 14:48:07 | 415.0 | 541 | AT | 414.0 | 415.0 | Buy | 225 241 | 184 | LSE | |
| 14:48:07 | 414.5 | 29 | AT | 414.5 | 415.0 | Sell | 224 700 | 183 | LSE | |
| 14:48:07 | 414.5 | 19 | AT | 414.5 | 415.0 | Sell | 224 671 | 182 | LSE | |
| 14:48:07 | 414.5 | 41 | AT | 414.5 | 415.0 | Sell | 224 652 | 181 | LSE | |
| 14:48:07 | 414.5 | 528 | AT | 414.5 | 415.0 | Sell | 224 611 | 180 | LSE | |
| 14:48:07 | 415.0 | 1105 | AT | 415.0 | 415.5 | Sell | 224 083 | 179 | LSE | |
| 14:45:07 | 415.0 | 960 | AT | 414.5 | 415.0 | Buy | 222 978 | 178 | LSE | |
| 14:45:07 | 414.5 | 317 | AT | 414.0 | 414.5 | Buy | 222 018 | 177 | LSE | |
| 14:45:07 | 414.5 | 39 | AT | 413.5 | 414.5 | Buy | 221 701 | 176 | LSE | |
| 14:45:07 | 414.5 | 39 | AT | 413.5 | 414.5 | Buy | 221 662 | 175 | LSE | |
| 14:45:07 | 414.5 | 300 | AT | 413.5 | 414.5 | Buy | 221 623 | 174 | LSE | |
| 14:11:22 | 413.5 | 12589 | O | 413.5 | 414.5 | Sell | 221 323 | 173 | LSE | |
| 14:11:13 | 414.0 | 488 | AT | 413.5 | 414.0 | Buy | 208 734 | 172 | LSE | |
| 14:11:13 | 414.0 | 51 | AT | 413.5 | 414.0 | Buy | 208 246 | 171 | LSE | |
| 14:11:13 | 414.0 | 1143 | AT | 413.5 | 414.0 | Buy | 208 195 | 170 | LSE | |
| 14:11:13 | 414.0 | 316 | AT | 413.5 | 414.0 | Buy | 207 052 | 169 | LSE | |
| 14:11:13 | 413.5 | 93 | AT | 412.5 | 414.0 | Buy | 206 736 | 168 | LSE | |
| 14:11:13 | 413.5 | 4921 | AT | 413.5 | 414.0 | Sell | 206 643 | 167 | LSE | |
| 14:11:13 | 413.5 | 93 | AT | 413.5 | 414.0 | Sell | 201 722 | 166 | LSE | |
| 14:11:13 | 413.5 | 5000 | AT | 413.5 | 414.0 | Sell | 201 629 | 165 | LSE | |
| 14:11:13 | 413.5 | 41 | AT | 412.5 | 413.5 | Buy | 196 629 | 164 | LSE | |
| 14:11:13 | 413.5 | 1110 | AT | 412.5 | 413.5 | Buy | 196 588 | 163 | LSE | |
| 13:59:41 | 413.5 | 214 | O | 412.5 | 413.5 | Buy | 195 478 | 162 | LSE | |
| 13:56:12 | 413.5 | 148 | O | 412.5 | 413.5 | Buy | 195 264 | 161 | LSE | |
| 13:52:47 | 414.0 | 584 | O | 412.5 | 414.0 | Buy | 195 116 | 160 | LSE | |
| 13:52:32 | 413.5 | 692 | AT | 412.5 | 413.5 | Buy | 194 532 | 159 | LSE | |
| 13:52:32 | 413.5 | 158 | AT | 412.5 | 413.5 | Buy | 193 840 | 158 | LSE | |
| 13:52:32 | 412.5 | 918 | AT | 411.5 | 412.5 | Buy | 193 682 | 157 | LSE | |
| 13:52:32 | 412.5 | 56 | AT | 411.5 | 412.5 | Buy | 192 764 | 156 | LSE | |
| 13:46:52 | 412.5 | 107 | O | 411.5 | 412.5 | Buy | 192 708 | 155 | LSE | |
| 13:42:04 | 412.0 | 269 | AT | 411.0 | 412.0 | Buy | 192 601 | 154 | LSE | |
| 13:42:04 | 412.0 | 1200 | AT | 411.0 | 412.0 | Buy | 192 332 | 153 | LSE | |
| 13:40:32 | 412.0 | 108 | O | 411.0 | 412.0 | Buy | 191 132 | 152 | LSE | |
| 13:30:05 | 412.0 | 1 | O | 411.0 | 412.0 | Buy | 191 024 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
