Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:05 | 412.0 | 1 | O | 411.0 | 412.0 | Buy | 191 024 | 151 | LSE | |
| 13:18:21 | 412.5 | 682 | O | 411.0 | 412.5 | Buy | 191 023 | 150 | LSE | |
| 13:18:16 | 411.5 | 990 | AT | 411.0 | 411.5 | Buy | 190 341 | 149 | LSE | |
| 13:18:16 | 411.5 | 350 | AT | 411.0 | 411.5 | Buy | 189 351 | 148 | LSE | |
| 13:18:16 | 411.5 | 29 | AT | 411.0 | 411.5 | Buy | 189 001 | 147 | LSE | |
| 13:18:16 | 411.0 | 3766 | AT | 411.0 | 411.5 | Sell | 188 972 | 146 | LSE | |
| 13:18:16 | 411.0 | 23 | AT | 411.0 | 411.5 | Sell | 185 206 | 145 | LSE | |
| 13:18:16 | 411.0 | 5000 | AT | 411.0 | 411.5 | Sell | 185 183 | 144 | LSE | |
| 13:18:16 | 411.0 | 257 | AT | 410.0 | 411.0 | Buy | 180 183 | 143 | LSE | |
| 13:18:16 | 411.0 | 317 | AT | 410.0 | 411.0 | Buy | 179 926 | 142 | LSE | |
| 13:15:10 | 410.0 | 124 | AT | 409.5 | 410.0 | Buy | 179 609 | 141 | LSE | |
| 13:15:10 | 410.0 | 459 | AT | 409.5 | 410.0 | Buy | 179 485 | 140 | LSE | |
| 13:15:10 | 410.0 | 169 | AT | 409.5 | 410.0 | Buy | 179 026 | 139 | LSE | |
| 13:10:10 | 409.5 | 150 | AT | 409.5 | 410.0 | Sell | 178 857 | 138 | LSE | |
| 13:10:05 | 409.5 | 146 | AT | 409.5 | 410.0 | Sell | 178 707 | 137 | LSE | |
| 13:10:05 | 409.5 | 74 | AT | 409.5 | 410.0 | Sell | 178 561 | 136 | LSE | |
| 13:10:05 | 409.5 | 126 | AT | 409.5 | 410.0 | Sell | 178 487 | 135 | LSE | |
| 13:05:25 | 410.0 | 218 | AT | 409.5 | 410.0 | Buy | 178 361 | 134 | LSE | |
| 13:05:25 | 410.0 | 24 | AT | 409.5 | 410.0 | Buy | 178 143 | 133 | LSE | |
| 13:05:25 | 410.0 | 157 | AT | 409.5 | 410.0 | Buy | 178 119 | 132 | LSE | |
| 13:05:21 | 410.0 | 67 | AT | 410.0 | 410.5 | Sell | 177 962 | 131 | LSE | |
| 13:05:21 | 410.0 | 50 | AT | 410.0 | 410.5 | Sell | 177 895 | 130 | LSE | |
| 13:05:21 | 410.0 | 17 | AT | 410.0 | 410.5 | Sell | 177 845 | 129 | LSE | |
| 13:05:21 | 410.0 | 52 | AT | 410.0 | 411.0 | Sell | 177 828 | 128 | LSE | |
| 13:01:01 | 410.0 | 1000 | AT | 409.0 | 410.0 | Buy | 177 776 | 127 | LSE | |
| 13:01:01 | 410.0 | 528 | AT | 409.0 | 410.0 | Buy | 176 776 | 126 | LSE | |
| 12:59:21 | 410.0 | 996 | O | 409.0 | 410.0 | Buy | 176 248 | 125 | LSE | |
| 12:16:54 | 409.5 | 110 | AT | 409.5 | 410.5 | Sell | 175 252 | 124 | LSE | |
| 12:16:54 | 409.5 | 39 | AT | 409.5 | 410.5 | Sell | 175 142 | 123 | LSE | |
| 12:14:52 | 410.5 | 126 | AT | 409.5 | 410.5 | Buy | 175 103 | 122 | LSE | |
| 12:14:52 | 410.5 | 165 | AT | 409.5 | 410.5 | Buy | 174 977 | 121 | LSE | |
| 12:14:33 | 410.0 | 25000 | O | 409.5 | 410.5 | 174 812 | 120 | LSE | ||
| 12:13:22 | 409.5 | 202 | AT | 409.0 | 409.5 | Buy | 149 812 | 119 | LSE | |
| 12:13:22 | 409.5 | 80 | AT | 409.0 | 409.5 | Buy | 149 610 | 118 | LSE | |
| 12:13:22 | 409.5 | 7234 | AT | 409.0 | 409.5 | Buy | 149 530 | 117 | LSE | |
| 12:13:22 | 409.5 | 600 | AT | 408.5 | 409.5 | Buy | 142 296 | 116 | LSE | |
| 12:13:22 | 409.5 | 1200 | AT | 408.5 | 409.5 | Buy | 141 696 | 115 | LSE | |
| 12:13:22 | 409.5 | 4306 | AT | 408.5 | 409.5 | Buy | 140 496 | 114 | LSE | |
| 12:13:19 | 409.5 | 25000 | O | 408.5 | 409.5 | Buy | 136 190 | 113 | LSE | |
| 12:07:41 | 409.0 | 25000 | O | 408.5 | 409.5 | 111 190 | 112 | LSE | ||
| 12:02:35 | 409.0 | 36 | AT | 409.0 | 409.5 | Sell | 86 190 | 111 | LSE | |
| 12:02:35 | 409.0 | 74 | AT | 409.0 | 409.5 | Sell | 86 154 | 110 | LSE | |
| 12:02:35 | 409.0 | 21 | AT | 409.0 | 409.5 | Sell | 86 080 | 109 | LSE | |
| 12:02:35 | 409.0 | 74 | AT | 409.0 | 409.5 | Sell | 86 059 | 108 | LSE | |
| 12:02:14 | 409.5 | 1000 | AT | 409.5 | 410.0 | Sell | 85 985 | 107 | LSE | |
| 12:02:14 | 409.5 | 405 | AT | 409.0 | 409.5 | Buy | 84 985 | 106 | LSE | |
| 12:02:14 | 409.5 | 405 | AT | 409.0 | 409.5 | Buy | 84 580 | 105 | LSE | |
| 12:02:14 | 409.5 | 300 | AT | 409.0 | 409.5 | Buy | 84 175 | 104 | LSE | |
| 12:00:59 | 409.0 | 170 | AT | 408.0 | 409.0 | Buy | 83 875 | 103 | LSE | |
| 12:00:59 | 409.0 | 820 | AT | 408.0 | 409.0 | Buy | 83 705 | 102 | LSE | |
| 12:00:59 | 409.0 | 180 | AT | 408.0 | 409.0 | Buy | 82 885 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
