International Cons Airlines Group Transaction in Own Shares
09 Janvier 2025 - 8:00AM
RNS Regulatory News
RNS Number : 7287S
International Cons Airlines Group
09 January 2025
Transaction in Own
Shares
International Consolidated Airlines
Group, S.A. (the "Company") announces that on 08 January 2025 it
purchased 1,244,318 ordinary shares of €0.10 each in the capital of
the Company. All the shares purchased will be held as
treasury shares.
|
Number of shares
purchased
|
Trading
venue
|
Lowest price
paid
|
Highest price
paid
|
|
745,578
|
LON
|
£3.0430
|
£3.0980
|
|
498,740
|
MAD
|
€3.6620
|
€3.7360
|
The purchases were made pursuant to
the share repurchase programme announced on 08 November
2024.
Following the purchase, the Company
holds 123,664,405 treasury shares and the Company's issued share
capital (excluding shares held as treasury shares) consists of
4,847,811,605 shares.
The Company's issued share capital is
4,971,476,010 shares. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company to the Spanish National
Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse
Regulation), or, as the case may be, under any equivalent law or regulation
applicable in the United Kingdom, a full breakdown of the
individual trades made by [brokers name] (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as
agent) as part of the share repurchase programme is attached to
this announcement.
IAG Shareholder Services
09 January 2025
LEI: 959800TZHQRUSH1ESL13
|
|
Schedule of Purchases
|
|
|
|
|
|
|
Shares purchased:
|
1,244,318
|
|
|
Date of purchases:
|
08 January 2025
|
|
|
Investment firm:
|
Morgan Stanley Europe SE
|
|
|
|
|
|
Individual transactions:
|
Number of Shares
|
Price Per Share
|
Currency
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
|
158
|
3.0430
|
GBP
|
XLON
|
08/01/2025
|
08:00:16
|
|
228
|
3.0430
|
GBP
|
XLON
|
08/01/2025
|
08:00:16
|
|
201
|
3.0430
|
GBP
|
XLON
|
08/01/2025
|
08:00:16
|
|
276
|
3.0430
|
GBP
|
XLON
|
08/01/2025
|
08:00:16
|
|
2,491
|
3.0540
|
GBP
|
XLON
|
08/01/2025
|
08:01:40
|
|
2,458
|
3.0510
|
GBP
|
XLON
|
08/01/2025
|
08:01:40
|
|
3,287
|
3.0510
|
GBP
|
XLON
|
08/01/2025
|
08:01:40
|
|
2,593
|
3.0490
|
GBP
|
XLON
|
08/01/2025
|
08:02:18
|
|
2,145
|
3.0670
|
GBP
|
XLON
|
08/01/2025
|
08:07:55
|
|
2,196
|
3.0580
|
GBP
|
XLON
|
08/01/2025
|
08:09:09
|
|
2,497
|
3.0580
|
GBP
|
XLON
|
08/01/2025
|
08:10:20
|
|
2,621
|
3.0530
|
GBP
|
XLON
|
08/01/2025
|
08:11:20
|
|
2,208
|
3.0560
|
GBP
|
XLON
|
08/01/2025
|
08:14:20
|
|
2,644
|
3.0560
|
GBP
|
XLON
|
08/01/2025
|
08:14:49
|
|
2,747
|
3.0520
|
GBP
|
XLON
|
08/01/2025
|
08:14:51
|
|
2,170
|
3.0500
|
GBP
|
XLON
|
08/01/2025
|
08:18:35
|
|
2,281
|
3.0490
|
GBP
|
XLON
|
08/01/2025
|
08:18:37
|
|
2,317
|
3.0550
|
GBP
|
XLON
|
08/01/2025
|
08:22:38
|
|
2,207
|
3.0530
|
GBP
|
XLON
|
08/01/2025
|
08:25:07
|
|
1,601
|
3.0520
|
GBP
|
XLON
|
08/01/2025
|
08:27:28
|
|
399
|
3.0520
|
GBP
|
XLON
|
08/01/2025
|
08:27:28
|
|
220
|
3.0520
|
GBP
|
XLON
|
08/01/2025
|
08:27:28
|
|
4,728
|
3.0560
|
GBP
|
XLON
|
08/01/2025
|
08:29:59
|
|
2,186
|
3.0550
|
GBP
|
XLON
|
08/01/2025
|
08:34:45
|
|
2,177
|
3.0510
|
GBP
|
XLON
|
08/01/2025
|
08:37:13
|
|
419
|
3.0510
|
GBP
|
XLON
|
08/01/2025
|
08:38:04
|
|
1,891
|
3.0510
|
GBP
|
XLON
|
08/01/2025
|
08:38:04
|
|
2,371
|
3.0580
|
GBP
|
XLON
|
08/01/2025
|
08:43:44
|
|
1,709
|
3.0570
|
GBP
|
XLON
|
08/01/2025
|
08:43:44
|
|
409
|
3.0570
|
GBP
|
XLON
|
08/01/2025
|
08:43:44
|
|
2,227
|
3.0600
|
GBP
|
XLON
|
08/01/2025
|
08:46:28
|
|
621
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
08:48:26
|
|
300
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
08:48:26
|
|
300
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
08:48:26
|
|
300
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
08:48:26
|
|
696
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
08:48:26
|
|
2,447
|
3.0670
|
GBP
|
XLON
|
08/01/2025
|
08:50:35
|
|
2,105
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
08:53:34
|
|
2,430
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
08:55:03
|
|
78
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
08:55:03
|
|
2,530
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
08:55:49
|
|
2,624
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
08:55:49
|
|
2,197
|
3.0760
|
GBP
|
XLON
|
08/01/2025
|
09:03:02
|
|
2,180
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:03:06
|
|
595
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:03:07
|
|
1,467
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:03:07
|
|
1,572
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:09:45
|
|
2,882
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:09:45
|
|
2,203
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
09:13:34
|
|
2,229
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
09:13:34
|
|
216
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
09:13:34
|
|
2,484
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
09:21:15
|
|
2,662
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
09:21:15
|
|
2,371
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:21:15
|
|
2,265
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:21:16
|
|
2,473
|
3.0800
|
GBP
|
XLON
|
08/01/2025
|
09:29:51
|
|
2,182
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
09:30:45
|
|
94
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
09:30:45
|
|
2,204
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
09:30:45
|
|
1,585
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:39:02
|
|
1,096
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:39:02
|
|
2,304
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
09:39:55
|
|
3,248
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
09:43:41
|
|
1,204
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
09:43:41
|
|
4,205
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
09:49:03
|
|
884
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
09:50:42
|
|
2,200
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:55:13
|
|
2,119
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
09:56:01
|
|
1,219
|
3.0800
|
GBP
|
XLON
|
08/01/2025
|
10:00:27
|
|
2,167
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:03:52
|
|
2,135
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
2,159
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
393
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
900
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
707
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
236
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
10:04:51
|
|
1,000
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
10:06:41
|
|
863
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
10:06:41
|
|
137
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
10:14:08
|
|
251
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
10:15:15
|
|
1,944
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
10:15:15
|
|
2,400
|
3.0890
|
GBP
|
XLON
|
08/01/2025
|
10:20:41
|
|
2,274
|
3.0880
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
2,620
|
3.0880
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
150
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
138
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
794
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
256
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
788
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
10:22:01
|
|
331
|
3.0900
|
GBP
|
XLON
|
08/01/2025
|
10:30:06
|
|
1,650
|
3.0900
|
GBP
|
XLON
|
08/01/2025
|
10:30:07
|
|
119
|
3.0900
|
GBP
|
XLON
|
08/01/2025
|
10:30:07
|
|
2,522
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
301
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
763
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
200
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
315
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
210
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
175
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:34:28
|
|
87
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:36:25
|
|
466
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:36:25
|
|
200
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
10:36:25
|
|
2,105
|
3.0950
|
GBP
|
XLON
|
08/01/2025
|
10:40:41
|
|
60
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
10:45:21
|
|
2,411
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
10:45:21
|
|
4,309
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
10:46:16
|
|
2,207
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
300
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
700
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
536
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
464
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
200
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
10:49:40
|
|
4,232
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
10:57:50
|
|
1,500
|
3.0950
|
GBP
|
XLON
|
08/01/2025
|
10:59:27
|
|
1,129
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:00:24
|
|
1,054
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:00:24
|
|
2,234
|
3.0950
|
GBP
|
XLON
|
08/01/2025
|
11:07:39
|
|
324
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
11:11:01
|
|
902
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
11:11:01
|
|
354
|
3.0980
|
GBP
|
XLON
|
08/01/2025
|
11:11:01
|
|
3,030
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
11:11:35
|
|
892
|
3.0960
|
GBP
|
XLON
|
08/01/2025
|
11:12:52
|
|
410
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
11:15:40
|
|
2,172
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
11:16:15
|
|
1,772
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
11:16:15
|
|
376
|
3.0970
|
GBP
|
XLON
|
08/01/2025
|
11:16:15
|
|
1,575
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:20:36
|
|
651
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:20:36
|
|
2,186
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
11:21:19
|
|
220
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
2,264
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
1,005
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
495
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
200
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
315
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
385
|
3.0930
|
GBP
|
XLON
|
08/01/2025
|
11:30:35
|
|
88
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
11:30:37
|
|
2,269
|
3.0880
|
GBP
|
XLON
|
08/01/2025
|
11:31:57
|
|
2,000
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
11:38:40
|
|
207
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
11:38:40
|
|
2,329
|
3.0670
|
GBP
|
XLON
|
08/01/2025
|
11:43:24
|
|
31
|
3.0710
|
GBP
|
XLON
|
08/01/2025
|
11:46:09
|
|
2,275
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
11:46:52
|
|
2,098
|
3.0760
|
GBP
|
XLON
|
08/01/2025
|
11:50:26
|
|
66
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
11:50:27
|
|
2,000
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
11:50:27
|
|
1,975
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
11:53:08
|
|
656
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
11:53:08
|
|
2,193
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
11:57:21
|
|
2,311
|
3.0790
|
GBP
|
XLON
|
08/01/2025
|
12:02:16
|
|
2,088
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
12:05:44
|
|
288
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
12:09:18
|
|
270
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
12:09:23
|
|
4,536
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
12:11:44
|
|
2,299
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
12:12:48
|
|
1,910
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
12:15:58
|
|
381
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
12:15:58
|
|
2,120
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
12:19:37
|
|
45
|
3.0710
|
GBP
|
XLON
|
08/01/2025
|
12:23:32
|
|
390
|
3.0710
|
GBP
|
XLON
|
08/01/2025
|
12:23:32
|
|
2,029
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
12:25:33
|
|
174
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
12:25:33
|
|
454
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:30:09
|
|
1,707
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:30:09
|
|
2,272
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:31:20
|
|
3,263
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
12:33:55
|
|
2,483
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
12:40:17
|
|
2,443
|
3.0790
|
GBP
|
XLON
|
08/01/2025
|
12:42:04
|
|
2,420
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
12:43:30
|
|
2,258
|
3.0710
|
GBP
|
XLON
|
08/01/2025
|
12:50:17
|
|
2,468
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:54:22
|
|
2,392
|
3.0710
|
GBP
|
XLON
|
08/01/2025
|
12:57:19
|
|
3,842
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:58:39
|
|
1,049
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
12:58:39
|
|
1,178
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
13:04:03
|
|
1,238
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
13:04:03
|
|
2,634
|
3.0720
|
GBP
|
XLON
|
08/01/2025
|
13:06:55
|
|
283
|
3.0700
|
GBP
|
XLON
|
08/01/2025
|
13:15:27
|
|
927
|
3.0700
|
GBP
|
XLON
|
08/01/2025
|
13:15:27
|
|
327
|
3.0700
|
GBP
|
XLON
|
08/01/2025
|
13:15:27
|
|
763
|
3.0700
|
GBP
|
XLON
|
08/01/2025
|
13:15:27
|
|
3,726
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
13:15:30
|
|
1,502
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
13:15:30
|
|
2,673
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
13:24:44
|
|
1,363
|
3.0760
|
GBP
|
XLON
|
08/01/2025
|
13:27:43
|
|
1,877
|
3.0760
|
GBP
|
XLON
|
08/01/2025
|
13:27:43
|
|
2,262
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
13:31:01
|
|
1,545
|
3.0800
|
GBP
|
XLON
|
08/01/2025
|
13:34:03
|
|
762
|
3.0800
|
GBP
|
XLON
|
08/01/2025
|
13:34:03
|
|
1,308
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
13:38:02
|
|
1,123
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
13:38:02
|
|
2,465
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:40:35
|
|
58
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:40:35
|
|
2,473
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:40:35
|
|
2,541
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:40:37
|
|
2,525
|
3.0800
|
GBP
|
XLON
|
08/01/2025
|
13:40:37
|
|
378
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:49:38
|
|
270
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:49:38
|
|
2,115
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:49:38
|
|
1,500
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:50:42
|
|
300
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:50:47
|
|
900
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:50:47
|
|
24
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:50:47
|
|
276
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:50:47
|
|
441
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:50:59
|
|
656
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:50:59
|
|
360
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:50:59
|
|
167
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:50:59
|
|
177
|
3.0810
|
GBP
|
XLON
|
08/01/2025
|
13:50:59
|
|
149
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
339
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
404
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
137
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
339
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
849
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
160
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
112
|
3.0820
|
GBP
|
XLON
|
08/01/2025
|
13:56:47
|
|
2,414
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
13:57:38
|
|
1,668
|
3.0890
|
GBP
|
XLON
|
08/01/2025
|
14:04:08
|
|
498
|
3.0890
|
GBP
|
XLON
|
08/01/2025
|
14:04:08
|
|
4,257
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:05:21
|
|
2,242
|
3.0890
|
GBP
|
XLON
|
08/01/2025
|
14:08:01
|
|
2,250
|
3.0880
|
GBP
|
XLON
|
08/01/2025
|
14:08:01
|
|
2,341
|
3.0880
|
GBP
|
XLON
|
08/01/2025
|
14:08:01
|
|
265
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:14:04
|
|
441
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:14:04
|
|
224
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:14:04
|
|
752
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:14:04
|
|
2,319
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:15:02
|
|
137
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:15:02
|
|
2,425
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:15:02
|
|
180
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:17:04
|
|
175
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:17:04
|
|
1,490
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:18:48
|
|
2,592
|
3.0850
|
GBP
|
XLON
|
08/01/2025
|
14:20:19
|
|
300
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:20:19
|
|
900
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:20:19
|
|
1,274
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:20:19
|
|
395
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
696
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
198
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
274
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
261
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
158
|
3.0860
|
GBP
|
XLON
|
08/01/2025
|
14:25:46
|
|
4,916
|
3.0890
|
GBP
|
XLON
|
08/01/2025
|
14:29:06
|
|
1,462
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:31:02
|
|
300
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:31:02
|
|
877
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:31:02
|
|
2,160
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:31:02
|
|
1,570
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:31:02
|
|
5,819
|
3.0950
|
GBP
|
XLON
|
08/01/2025
|
14:35:55
|
|
5,839
|
3.0940
|
GBP
|
XLON
|
08/01/2025
|
14:35:55
|
|
155
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:36:27
|
|
175
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:36:27
|
|
650
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:36:28
|
|
350
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:36:28
|
|
632
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:39:59
|
|
825
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:39:59
|
|
150
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:39:59
|
|
525
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:39:59
|
|
1,917
|
3.0910
|
GBP
|
XLON
|
08/01/2025
|
14:39:59
|
|
3,814
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:42:55
|
|
4,445
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:44:16
|
|
2,933
|
3.0920
|
GBP
|
XLON
|
08/01/2025
|
14:44:16
|
|
3,845
|
3.0870
|
GBP
|
XLON
|
08/01/2025
|
14:46:55
|
|
3,577
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:47:03
|
|
2,734
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:47:03
|
|
808
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:47:03
|
|
467
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:47:03
|
|
3,890
|
3.0840
|
GBP
|
XLON
|
08/01/2025
|
14:51:22
|
|
958
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
14:51:22
|
|
2,971
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
14:51:22
|
|
3,384
|
3.0830
|
GBP
|
XLON
|
08/01/2025
|
14:51:22
|
|
3,579
|
3.0750
|
GBP
|
XLON
|
08/01/2025
|
14:59:59
|
|
1,292
|
3.0780
|
GBP
|
XLON
|
08/01/2025
|
15:03:45
|
|
6,620
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
15:03:57
|
|
4,134
|
3.0770
|
GBP
|
XLON
|
08/01/2025
|
15:03:57
|
|
4,107
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
15:04:12
|
|
3,879
|
3.0740
|
GBP
|
XLON
|
08/01/2025
|
15:04:12
|
|
393
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
15:10:49
|
|
3,521
|
3.0730
|
GBP
|
XLON
|
08/01/2025
|
15:10:49
|
|
5,167
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
15:13:36
|
|
4,532
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
15:18:20
|
|
4,720
|
3.0640
|
GBP
|
XLON
|
08/01/2025
|
15:19:13
|
|
4,044
|
3.0580
|
GBP
|
XLON
|
08/01/2025
|
15:21:20
|
|
2,195
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:24:54
|
|
1,915
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:24:54
|
|
4,259
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
15:24:55
|
|
3,291
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
15:24:55
|
|
3,690
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
15:32:44
|
|
3,823
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:32:51
|
|
3,697
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:32:51
|
|
390
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
15:39:26
|
|
3,741
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
15:39:26
|
|
3,475
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
15:39:26
|
|
2,191
|
3.0640
|
GBP
|
XLON
|
08/01/2025
|
15:46:27
|
|
5,994
|
3.0620
|
GBP
|
XLON
|
08/01/2025
|
15:46:58
|
|
3,922
|
3.0590
|
GBP
|
XLON
|
08/01/2025
|
15:50:29
|
|
3,600
|
3.0640
|
GBP
|
XLON
|
08/01/2025
|
15:53:00
|
|
3,510
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:55:24
|
|
704
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:55:24
|
|
3,276
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:55:24
|
|
133
|
3.0660
|
GBP
|
XLON
|
08/01/2025
|
15:55:24
|
|
3,630
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
15:55:25
|
|
2,199
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
15:55:25
|
|
165
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
15:59:33
|
|
300
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
15:59:33
|
|
825
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
15:59:33
|
|
150
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
15:59:33
|
|
525
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
15:59:33
|
|
6,218
|
3.0640
|
GBP
|
XLON
|
08/01/2025
|
16:03:31
|
|
4,936
|
3.0640
|
GBP
|
XLON
|
08/01/2025
|
16:05:02
|
|
1,102
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
16:07:30
|
|
9,975
|
3.0630
|
GBP
|
XLON
|
08/01/2025
|
16:07:30
|
|
5,415
|
3.0620
|
GBP
|
XLON
|
08/01/2025
|
16:07:31
|
|
174
|
3.0620
|
GBP
|
XLON
|
08/01/2025
|
16:07:31
|
|
4,128
|
3.0650
|
GBP
|
XLON
|
08/01/2025
|
16:09:23
|
|
5,418
|
3.0670
|
GBP
|
XLON
|
08/01/2025
|
16:15:06
|
|
9,226
|
3.0700
|
GBP
|
XLON
|
08/01/2025
|
16:16:34
|
|
3,345
|
3.0690
|
GBP
|
XLON
|
08/01/2025
|
16:16:34
|
|
178
|
3.0680
|
GBP
|
XLON
|
08/01/2025
|
16:24:14
|
|
187,463
|
3.0753
|
GBP
|
OTC
|
08/01/2025
|
16:30:20
|
|
6,100
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
08:00:16
|
|
807
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
08:00:16
|
|
1,104
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
08:00:16
|
|
2,514
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:01:32
|
|
2,349
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:02:18
|
|
2,384
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:05:07
|
|
2,452
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:05:53
|
|
2,208
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:07:18
|
|
2,321
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
08:08:07
|
|
2,396
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:10:21
|
|
2,403
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:11:20
|
|
1,000
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
1,000
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
111
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
200
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
1,500
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
599
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:14:49
|
|
3,470
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:18:36
|
|
858
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:18:36
|
|
4,584
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:22:27
|
|
1,414
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:25:49
|
|
3,480
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:25:49
|
|
5,449
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:32:35
|
|
2,354
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:34:45
|
|
2,576
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:36:26
|
|
2,372
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
08:38:04
|
|
1,846
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
08:41:45
|
|
3,335
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:47:10
|
|
1,435
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:47:10
|
|
575
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
08:47:10
|
|
2,342
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
08:51:42
|
|
440
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
08:57:53
|
|
3,832
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:12:07
|
|
1,571
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:13:34
|
|
2,283
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:13:34
|
|
2,195
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:15:14
|
|
1,492
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:21:15
|
|
2,300
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:21:15
|
|
812
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:21:15
|
|
2,575
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:26:39
|
|
2,358
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
09:28:16
|
|
2,387
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:30:45
|
|
234
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:34:12
|
|
2,131
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:34:12
|
|
2,523
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:39:02
|
|
2,447
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:39:02
|
|
2,207
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
09:45:15
|
|
2,663
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
09:46:26
|
|
2,431
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:51:03
|
|
316
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:54:57
|
|
2,279
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
09:54:57
|
|
150
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
10:01:04
|
|
500
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
10:01:21
|
|
2,668
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
10:04:51
|
|
1,459
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
10:05:15
|
|
3,291
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
10:08:30
|
|
2,279
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
10:22:05
|
|
2,280
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:31:00
|
|
378
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:32:20
|
|
1,843
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:32:20
|
|
2,306
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:34:37
|
|
2,453
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:37:59
|
|
1,872
|
3.7400
|
EUR
|
XMAD
|
08/01/2025
|
10:48:10
|
|
2,421
|
3.7400
|
EUR
|
XMAD
|
08/01/2025
|
10:48:10
|
|
2,276
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:49:39
|
|
2,626
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:52:07
|
|
2,465
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:59:36
|
|
2,577
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
10:59:36
|
|
4,730
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
11:07:00
|
|
2,374
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
11:11:35
|
|
2,299
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
11:15:23
|
|
416
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
11:19:14
|
|
1,802
|
3.7300
|
EUR
|
XMAD
|
08/01/2025
|
11:19:15
|
|
2,403
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
11:21:18
|
|
2,334
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
11:25:06
|
|
2,495
|
3.7200
|
EUR
|
XMAD
|
08/01/2025
|
11:30:17
|
|
2,395
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
11:33:34
|
|
2,391
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
11:37:27
|
|
2,195
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
11:41:29
|
|
2,322
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
11:47:10
|
|
2,205
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
11:50:26
|
|
2,385
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
11:56:30
|
|
3,632
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:03:49
|
|
889
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:03:49
|
|
2,323
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:09:51
|
|
2,195
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:12:01
|
|
2,349
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:15:03
|
|
1,429
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
12:19:59
|
|
50
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
12:23:33
|
|
2,193
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
12:23:50
|
|
469
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
12:29:19
|
|
1,847
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
12:29:19
|
|
4,906
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
12:39:00
|
|
2,307
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
12:42:13
|
|
4,611
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
12:52:24
|
|
2,904
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
12:57:23
|
|
2,349
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:01:41
|
|
620
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:05:17
|
|
2,348
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:06:57
|
|
50
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
13:09:56
|
|
2,300
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
13:09:56
|
|
2,366
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
13:15:33
|
|
2
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
13:19:07
|
|
2,382
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
13:19:30
|
|
807
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:31:15
|
|
973
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:31:15
|
|
530
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:31:15
|
|
1,526
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
13:34:01
|
|
1,526
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
13:34:02
|
|
1,083
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
13:34:02
|
|
698
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
13:34:02
|
|
2,549
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:34:03
|
|
86
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:34:03
|
|
4,477
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:42:19
|
|
2,495
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:46:11
|
|
2,275
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:50:03
|
|
1,398
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:55:17
|
|
1,011
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
13:55:17
|
|
2,321
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
13:59:46
|
|
2,382
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:05:30
|
|
2,416
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:05:30
|
|
2,312
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:08:01
|
|
5,237
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:17:04
|
|
596
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:19:05
|
|
2,330
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:20:20
|
|
2,690
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:25:10
|
|
1,400
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:31:02
|
|
1,900
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:31:02
|
|
1,109
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:31:02
|
|
2,725
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:31:02
|
|
2,601
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:34:50
|
|
2,413
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:35:55
|
|
2,435
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:39:01
|
|
1,573
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:41:51
|
|
900
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:41:51
|
|
8
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:41:51
|
|
2,342
|
3.7100
|
EUR
|
XMAD
|
08/01/2025
|
14:43:45
|
|
2,602
|
3.7000
|
EUR
|
XMAD
|
08/01/2025
|
14:46:28
|
|
2,571
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
14:51:22
|
|
2,347
|
3.6900
|
EUR
|
XMAD
|
08/01/2025
|
14:51:22
|
|
50
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
14:57:59
|
|
2,347
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
14:59:35
|
|
4,676
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
14:59:35
|
|
2,203
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:04:12
|
|
2,234
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:04:12
|
|
2,371
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:06:26
|
|
2,375
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:10:49
|
|
1,900
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:14:18
|
|
900
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:14:18
|
|
2,203
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:15:52
|
|
218
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:18:20
|
|
2,094
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:18:20
|
|
624
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:20:23
|
|
1,958
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:20:23
|
|
2,331
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:24:55
|
|
2,369
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:24:55
|
|
2,292
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:32:51
|
|
626
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:32:51
|
|
4,011
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:32:51
|
|
1,193
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:37:01
|
|
201
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:37:15
|
|
2,611
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:38:21
|
|
2,230
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
15:39:24
|
|
2,311
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:43:02
|
|
2,410
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:46:58
|
|
1,541
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:47:02
|
|
2,580
|
3.6600
|
EUR
|
XMAD
|
08/01/2025
|
15:50:16
|
|
756
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:57:53
|
|
3,522
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
15:59:33
|
|
1,711
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:06:02
|
|
2,212
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:06:02
|
|
3,712
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:06:02
|
|
1,421
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:06:02
|
|
2,200
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:06:02
|
|
3,669
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:09:23
|
|
2,030
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:09:23
|
|
2,224
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:09:23
|
|
2,780
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:13:48
|
|
2,780
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:13:48
|
|
807
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:13:48
|
|
497
|
3.6700
|
EUR
|
XMAD
|
08/01/2025
|
16:13:48
|
|
3,325
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
16:16:34
|
|
66
|
3.6800
|
EUR
|
XMAD
|
08/01/2025
|
16:22:52
|
|
125,400
|
3.6900
|
EUR
|
OTC
|
08/01/2025
|
16:30:29
|
|
Venue
|
|
Volume-weighted average
price
|
Aggregate
volume
|
|
LON
|
|
£3.0753
|
745,578
|
|
MAD
|
|
€3.6935
|
498,740
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKLBBEFLZBBZ
International Consolidat... (LSE:IAG)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025
International Consolidat... (LSE:IAG)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025
