Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:47 | 2344.0 | 98 | AT | 2344.0 | 2346.0 | Sell | 708 658 | 1101 | LSE | |
| 17:15:47 | 2344.0 | 98 | AT | 2344.0 | 2346.0 | Sell | 708 560 | 1100 | LSE | |
| 17:15:47 | 2344.0 | 15 | AT | 2344.0 | 2346.0 | Sell | 708 462 | 1099 | LSE | |
| 17:15:42 | 2344.0 | 29 | AT | 2342.0 | 2344.0 | Buy | 708 447 | 1098 | LSE | |
| 17:15:42 | 2344.0 | 140 | AT | 2342.0 | 2344.0 | Buy | 708 418 | 1097 | LSE | |
| 17:15:42 | 2344.0 | 125 | AT | 2342.0 | 2344.0 | Buy | 708 278 | 1096 | LSE | |
| 17:15:42 | 2344.0 | 375 | AT | 2342.0 | 2344.0 | Buy | 708 153 | 1095 | LSE | |
| 17:15:42 | 2344.0 | 99 | AT | 2342.0 | 2344.0 | Buy | 707 778 | 1094 | LSE | |
| 17:15:11 | 2344.0 | 265 | O | 2342.0 | 2344.0 | Buy | 707 679 | 1093 | LSE | |
| 17:13:37 | 2342.0 | 25 | AT | 2342.0 | 2344.0 | Sell | 707 414 | 1092 | LSE | |
| 17:13:37 | 2342.0 | 253 | AT | 2342.0 | 2344.0 | Sell | 707 389 | 1091 | LSE | |
| 17:13:37 | 2342.0 | 351 | AT | 2342.0 | 2344.0 | Sell | 707 136 | 1090 | LSE | |
| 17:11:55 | 2343.4 | 100 | O | 2342.0 | 2344.0 | Buy | 706 785 | 1089 | LSE | |
| 17:11:36 | 2344.0 | 450 | AT | 2342.0 | 2344.0 | Buy | 706 685 | 1088 | LSE | |
| 17:11:36 | 2344.0 | 27 | AT | 2342.0 | 2344.0 | Buy | 706 235 | 1087 | LSE | |
| 17:11:36 | 2344.0 | 12 | AT | 2342.0 | 2344.0 | Buy | 706 208 | 1086 | LSE | |
| 17:11:36 | 2344.0 | 70 | AT | 2344.0 | 2346.0 | Sell | 706 196 | 1085 | LSE | |
| 17:10:30 | 2344.0 | 132 | AT | 2344.0 | 2346.0 | Sell | 706 126 | 1084 | LSE | |
| 17:07:16 | 2344.0 | 325 | O | 2344.0 | 2346.0 | Sell | 705 994 | 1083 | LSE | |
| 17:07:14 | 2344.0 | 5 | AT | 2344.0 | 2346.0 | Sell | 705 669 | 1082 | LSE | |
| 17:07:14 | 2344.0 | 156 | AT | 2344.0 | 2346.0 | Sell | 705 664 | 1081 | LSE | |
| 17:07:13 | 2345.0 | 170 | O | 2344.0 | 2346.0 | 705 508 | 1080 | LSE | ||
| 17:07:13 | 2344.0 | 604 | AT | 2342.0 | 2344.0 | Buy | 705 338 | 1079 | LSE | |
| 17:07:02 | 2344.0 | 320 | AT | 2342.0 | 2344.0 | Buy | 704 734 | 1078 | LSE | |
| 17:07:02 | 2344.0 | 150 | AT | 2342.0 | 2344.0 | Buy | 704 414 | 1077 | LSE | |
| 17:07:02 | 2344.0 | 13 | AT | 2342.0 | 2344.0 | Buy | 704 264 | 1076 | LSE | |
| 17:07:02 | 2344.0 | 91 | AT | 2344.0 | 2346.0 | Sell | 704 251 | 1075 | LSE | |
| 17:07:02 | 2344.0 | 5 | AT | 2344.0 | 2346.0 | Sell | 704 160 | 1074 | LSE | |
| 17:07:02 | 2344.0 | 25 | AT | 2344.0 | 2346.0 | Sell | 704 155 | 1073 | LSE | |
| 17:07:02 | 2344.0 | 61 | AT | 2344.0 | 2346.0 | Sell | 704 130 | 1072 | LSE | |
| 17:07:02 | 2344.0 | 100 | AT | 2344.0 | 2346.0 | Sell | 704 069 | 1071 | LSE | |
| 17:07:02 | 2344.0 | 13 | AT | 2344.0 | 2346.0 | Sell | 703 969 | 1070 | LSE | |
| 17:05:25 | 2344.0 | 265 | O | 2344.0 | 2346.0 | Sell | 703 956 | 1069 | LSE | |
| 17:05:25 | 2344.0 | 21 | AT | 2342.0 | 2344.0 | Buy | 703 691 | 1068 | LSE | |
| 17:05:25 | 2344.0 | 93 | AT | 2342.0 | 2344.0 | Buy | 703 670 | 1067 | LSE | |
| 17:05:25 | 2344.0 | 133 | AT | 2342.0 | 2344.0 | Buy | 703 577 | 1066 | LSE | |
| 17:05:25 | 2344.0 | 100 | AT | 2342.0 | 2344.0 | Buy | 703 444 | 1065 | LSE | |
| 17:05:25 | 2344.0 | 180 | AT | 2342.0 | 2344.0 | Buy | 703 344 | 1064 | LSE | |
| 17:05:25 | 2344.0 | 184 | AT | 2342.0 | 2344.0 | Buy | 703 164 | 1063 | LSE | |
| 17:02:49 | 2344.0 | 153 | AT | 2342.0 | 2344.0 | Buy | 702 980 | 1062 | LSE | |
| 17:02:49 | 2344.0 | 604 | AT | 2342.0 | 2344.0 | Buy | 702 827 | 1061 | LSE | |
| 17:02:22 | 2344.0 | 200 | AT | 2342.0 | 2344.0 | Buy | 702 223 | 1060 | LSE | |
| 17:02:22 | 2344.0 | 80 | AT | 2344.0 | 2346.0 | Sell | 702 023 | 1059 | LSE | |
| 17:02:22 | 2344.0 | 99 | AT | 2344.0 | 2346.0 | Sell | 701 943 | 1058 | LSE | |
| 17:02:22 | 2344.0 | 14 | AT | 2344.0 | 2346.0 | Sell | 701 844 | 1057 | LSE | |
| 17:02:04 | 2345.0 | 155 | O | 2344.0 | 2346.0 | 701 830 | 1056 | LSE | ||
| 17:00:01 | 2344.0 | 68 | AT | 2342.0 | 2344.0 | Buy | 701 675 | 1055 | LSE | |
| 17:00:01 | 2344.0 | 415 | AT | 2342.0 | 2344.0 | Buy | 701 607 | 1054 | LSE | |
| 17:00:01 | 2344.0 | 1 | AT | 2342.0 | 2344.0 | Buy | 701 192 | 1053 | LSE | |
| 17:00:01 | 2344.0 | 101 | AT | 2342.0 | 2344.0 | Buy | 701 191 | 1052 | LSE | |
| 17:00:00 | 2344.0 | 180 | AT | 2342.0 | 2344.0 | Buy | 701 090 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
