Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:11 | 2360.0 | 58 | AT | 2358.0 | 2360.0 | Buy | 128 708 | 651 | LSE | |
| 14:54:11 | 2360.0 | 243 | AT | 2358.0 | 2360.0 | Buy | 128 650 | 650 | LSE | |
| 14:53:17 | 2359.6 | 190 | O | 2358.0 | 2360.0 | Buy | 128 407 | 649 | LSE | |
| 14:50:38 | 2358.601 | 45 | O | 2358.0 | 2360.0 | Sell | 128 217 | 648 | LSE | |
| 14:50:04 | 2358.0 | 1 | O | 2358.0 | 2360.0 | Sell | 128 172 | 647 | LSE | |
| 14:48:21 | 2360.0 | 8 | AT | 2360.0 | 2362.0 | Sell | 128 171 | 646 | LSE | |
| 14:46:45 | 2360.0 | 80 | O | 2360.0 | 2362.0 | Sell | 128 163 | 645 | LSE | |
| 14:46:45 | 2360.0 | 111 | AT | 2358.0 | 2360.0 | Buy | 128 083 | 644 | LSE | |
| 14:46:45 | 2360.0 | 10 | AT | 2358.0 | 2360.0 | Buy | 127 972 | 643 | LSE | |
| 14:46:45 | 2360.0 | 235 | AT | 2360.0 | 2362.0 | Sell | 127 962 | 642 | LSE | |
| 14:46:45 | 2360.0 | 31 | AT | 2360.0 | 2362.0 | Sell | 127 727 | 641 | LSE | |
| 14:46:12 | 2360.0 | 83 | AT | 2358.0 | 2360.0 | Buy | 127 696 | 640 | LSE | |
| 14:46:12 | 2360.0 | 183 | AT | 2360.0 | 2362.0 | Sell | 127 613 | 639 | LSE | |
| 14:46:12 | 2360.0 | 21 | AT | 2360.0 | 2362.0 | Sell | 127 430 | 638 | LSE | |
| 14:46:12 | 2360.0 | 6 | AT | 2360.0 | 2362.0 | Sell | 127 409 | 637 | LSE | |
| 14:42:10 | 2360.0 | 51 | O | 2360.0 | 2362.0 | Sell | 127 403 | 636 | LSE | |
| 14:40:25 | 2362.0 | 41 | AT | 2362.0 | 2364.0 | Sell | 127 352 | 635 | LSE | |
| 14:40:25 | 2362.0 | 201 | AT | 2362.0 | 2364.0 | Sell | 127 311 | 634 | LSE | |
| 14:40:25 | 2362.0 | 6 | AT | 2362.0 | 2364.0 | Sell | 127 110 | 633 | LSE | |
| 14:40:21 | 2362.0 | 309 | AT | 2362.0 | 2364.0 | Sell | 127 104 | 632 | LSE | |
| 14:40:18 | 2362.0 | 110 | O | 2360.0 | 2364.0 | 126 795 | 631 | LSE | ||
| 14:39:04 | 2362.0 | 90 | AT | 2360.0 | 2362.0 | Buy | 126 685 | 630 | LSE | |
| 14:39:04 | 2362.0 | 92 | AT | 2360.0 | 2362.0 | Buy | 126 595 | 629 | LSE | |
| 14:39:04 | 2362.0 | 181 | AT | 2360.0 | 2362.0 | Buy | 126 503 | 628 | LSE | |
| 14:39:04 | 2362.0 | 128 | AT | 2360.0 | 2362.0 | Buy | 126 322 | 627 | LSE | |
| 14:39:04 | 2362.0 | 113 | AT | 2360.0 | 2362.0 | Buy | 126 194 | 626 | LSE | |
| 14:39:04 | 2362.0 | 122 | AT | 2360.0 | 2362.0 | Buy | 126 081 | 625 | LSE | |
| 14:37:55 | 2360.0 | 27 | AT | 2360.0 | 2362.0 | Sell | 125 959 | 624 | LSE | |
| 14:37:55 | 2360.0 | 100 | AT | 2360.0 | 2362.0 | Sell | 125 932 | 623 | LSE | |
| 14:37:55 | 2360.0 | 6 | AT | 2360.0 | 2362.0 | Sell | 125 832 | 622 | LSE | |
| 14:37:55 | 2360.0 | 156 | AT | 2360.0 | 2362.0 | Sell | 125 826 | 621 | LSE | |
| 14:36:36 | 2362.0 | 262 | O | 2360.0 | 2362.0 | Buy | 125 670 | 620 | LSE | |
| 14:33:48 | 2360.0 | 50 | O | 2360.0 | 2364.0 | Sell | 125 408 | 619 | LSE | |
| 14:33:01 | 2364.0 | 200 | O | 2360.0 | 2364.0 | Buy | 125 358 | 618 | LSE | |
| 14:33:01 | 2364.0 | 200 | O | 2360.0 | 2364.0 | Buy | 125 158 | 617 | LSE | |
| 14:32:13 | 2362.0 | 98 | AT | 2362.0 | 2364.0 | Sell | 124 958 | 616 | LSE | |
| 14:32:13 | 2362.0 | 223 | AT | 2362.0 | 2364.0 | Sell | 124 860 | 615 | LSE | |
| 14:32:13 | 2362.0 | 303 | AT | 2362.0 | 2364.0 | Sell | 124 637 | 614 | LSE | |
| 14:32:13 | 2362.0 | 8 | AT | 2362.0 | 2364.0 | Sell | 124 334 | 613 | LSE | |
| 14:32:13 | 2362.0 | 51 | AT | 2362.0 | 2364.0 | Sell | 124 326 | 612 | LSE | |
| 14:27:27 | 2364.0 | 211 | O | 2362.0 | 2364.0 | Buy | 124 275 | 611 | LSE | |
| 14:26:25 | 2362.0 | 17 | AT | 2362.0 | 2364.0 | Sell | 124 064 | 610 | LSE | |
| 14:26:25 | 2362.0 | 11 | AT | 2362.0 | 2364.0 | Sell | 124 047 | 609 | LSE | |
| 14:24:22 | 2364.0 | 8501 | O | 2362.0 | 2364.0 | Buy | 124 036 | 608 | LSE | |
| 14:21:47 | 2362.0 | 28 | AT | 2362.0 | 2364.0 | Sell | 115 535 | 607 | LSE | |
| 14:21:16 | 2362.0 | 254 | AT | 2358.0 | 2362.0 | Buy | 115 507 | 606 | LSE | |
| 14:21:16 | 2362.0 | 41 | AT | 2358.0 | 2362.0 | Buy | 115 253 | 605 | LSE | |
| 14:21:16 | 2362.0 | 12 | AT | 2358.0 | 2362.0 | Buy | 115 212 | 604 | LSE | |
| 14:21:16 | 2362.0 | 66 | AT | 2358.0 | 2362.0 | Buy | 115 200 | 603 | LSE | |
| 14:21:16 | 2362.0 | 280 | AT | 2358.0 | 2362.0 | Buy | 115 134 | 602 | LSE | |
| 14:17:33 | 2360.0 | 25 | AT | 2360.0 | 2362.0 | Sell | 114 854 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
