Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:02 | 2348.0 | 1 | O | 2344.0 | 2348.0 | Buy | 16 548 | 101 | LSE | |
| 09:20:56 | 2346.0 | 1 | O | 2344.0 | 2348.0 | 16 547 | 100 | LSE | ||
| 09:18:06 | 2344.0 | 100 | AT | 2342.0 | 2344.0 | Buy | 16 546 | 99 | LSE | |
| 09:18:06 | 2344.0 | 211 | AT | 2342.0 | 2344.0 | Buy | 16 446 | 98 | LSE | |
| 09:18:06 | 2344.0 | 122 | AT | 2342.0 | 2344.0 | Buy | 16 235 | 97 | LSE | |
| 09:17:12 | 2342.0 | 76 | AT | 2340.0 | 2342.0 | Buy | 16 113 | 96 | LSE | |
| 09:15:05 | 2344.0 | 122 | AT | 2344.0 | 2346.0 | Sell | 16 037 | 95 | LSE | |
| 09:14:54 | 2344.0 | 8 | O | 2344.0 | 2348.0 | Sell | 15 915 | 94 | LSE | |
| 09:14:19 | 2346.0 | 91 | AT | 2346.0 | 2350.0 | Sell | 15 907 | 93 | LSE | |
| 09:13:36 | 2348.0 | 92 | AT | 2348.0 | 2352.0 | Sell | 15 816 | 92 | LSE | |
| 09:13:36 | 2348.0 | 17 | AT | 2348.0 | 2352.0 | Sell | 15 724 | 91 | LSE | |
| 09:13:30 | 2350.0 | 5 | AT | 2350.0 | 2352.0 | Sell | 15 707 | 90 | LSE | |
| 09:13:30 | 2350.0 | 122 | AT | 2350.0 | 2352.0 | Sell | 15 702 | 89 | LSE | |
| 09:13:30 | 2350.0 | 139 | AT | 2350.0 | 2352.0 | Sell | 15 580 | 88 | LSE | |
| 09:12:19 | 2352.0 | 40 | AT | 2352.0 | 2354.0 | Sell | 15 441 | 87 | LSE | |
| 09:12:19 | 2352.0 | 39 | AT | 2352.0 | 2354.0 | Sell | 15 401 | 86 | LSE | |
| 09:12:19 | 2352.0 | 1 | AT | 2352.0 | 2354.0 | Sell | 15 362 | 85 | LSE | |
| 09:12:18 | 2353.0 | 216 | O | 2352.0 | 2354.0 | 15 361 | 84 | LSE | ||
| 09:11:48 | 2352.0 | 180 | AT | 2352.0 | 2356.0 | Sell | 15 145 | 83 | LSE | |
| 09:11:48 | 2352.0 | 60 | AT | 2352.0 | 2356.0 | Sell | 14 965 | 82 | LSE | |
| 09:11:48 | 2352.0 | 215 | AT | 2352.0 | 2356.0 | Sell | 14 905 | 81 | LSE | |
| 09:11:48 | 2352.0 | 43 | AT | 2352.0 | 2356.0 | Sell | 14 690 | 80 | LSE | |
| 09:11:48 | 2352.0 | 170 | AT | 2352.0 | 2356.0 | Sell | 14 647 | 79 | LSE | |
| 09:11:46 | 2354.0 | 170 | AT | 2350.0 | 2354.0 | Buy | 14 477 | 78 | LSE | |
| 09:11:46 | 2354.0 | 146 | AT | 2350.0 | 2354.0 | Buy | 14 307 | 77 | LSE | |
| 09:11:46 | 2354.0 | 153 | AT | 2350.0 | 2354.0 | Buy | 14 161 | 76 | LSE | |
| 09:11:46 | 2354.0 | 213 | AT | 2350.0 | 2354.0 | Buy | 14 008 | 75 | LSE | |
| 09:11:46 | 2350.0 | 212 | AT | 2348.0 | 2350.0 | Buy | 13 795 | 74 | LSE | |
| 09:11:46 | 2350.0 | 34 | AT | 2348.0 | 2350.0 | Buy | 13 583 | 73 | LSE | |
| 09:11:46 | 2350.0 | 239 | AT | 2348.0 | 2350.0 | Buy | 13 549 | 72 | LSE | |
| 09:11:46 | 2350.0 | 128 | AT | 2348.0 | 2350.0 | Buy | 13 310 | 71 | LSE | |
| 09:11:46 | 2350.0 | 153 | AT | 2348.0 | 2350.0 | Buy | 13 182 | 70 | LSE | |
| 09:11:23 | 2348.0 | 87 | AT | 2348.0 | 2350.0 | Sell | 13 029 | 69 | LSE | |
| 09:11:23 | 2348.0 | 5 | AT | 2348.0 | 2350.0 | Sell | 12 942 | 68 | LSE | |
| 09:08:01 | 2336.0 | 1 | O | 2344.0 | 2348.0 | Sell | 12 937 | 67 | LSE | |
| 09:07:47 | 2346.0 | 2 | O | 2344.0 | 2348.0 | 12 936 | 66 | LSE | ||
| 09:07:47 | 2346.0 | 7 | O | 2344.0 | 2348.0 | 12 934 | 65 | LSE | ||
| 09:06:30 | 2346.0 | 293 | AT | 2346.0 | 2350.0 | Sell | 12 927 | 64 | LSE | |
| 09:06:27 | 2336.0 | 1 | O | 2346.0 | 2350.0 | Sell | 12 634 | 63 | LSE | |
| 09:06:11 | 2346.0 | 153 | O | 2346.0 | 2352.0 | Sell | 12 633 | 62 | LSE | |
| 09:06:11 | 2348.0 | 139 | AT | 2346.0 | 2348.0 | Buy | 12 480 | 61 | LSE | |
| 09:06:11 | 2346.0 | 49 | AT | 2344.0 | 2346.0 | Buy | 12 341 | 60 | LSE | |
| 09:06:11 | 2346.0 | 23 | AT | 2344.0 | 2346.0 | Buy | 12 292 | 59 | LSE | |
| 09:05:41 | 2346.0 | 1 | O | 2344.0 | 2348.0 | 12 269 | 58 | LSE | ||
| 09:05:04 | 2346.0 | 38 | AT | 2344.0 | 2346.0 | Buy | 12 268 | 57 | LSE | |
| 09:05:04 | 2346.0 | 153 | AT | 2344.0 | 2346.0 | Buy | 12 230 | 56 | LSE | |
| 09:05:04 | 2346.0 | 150 | AT | 2346.0 | 2350.0 | Sell | 12 077 | 55 | LSE | |
| 09:05:04 | 2346.0 | 103 | AT | 2346.0 | 2350.0 | Sell | 11 927 | 54 | LSE | |
| 09:05:04 | 2346.0 | 113 | AT | 2346.0 | 2350.0 | Sell | 11 824 | 53 | LSE | |
| 09:05:04 | 2348.0 | 240 | AT | 2348.0 | 2352.0 | Sell | 11 711 | 52 | LSE | |
| 09:05:04 | 2348.0 | 101 | AT | 2348.0 | 2352.0 | Sell | 11 471 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
