ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 143,92
1,15%
Dow Jones
43 433,12
-0,43%
DAX
22 794,11
1,78%
Brent Oil
72,265
-0,45%
Bitcoin
84 839,28
-4,31%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Intermediate Capital Group Plc (ICG)

  7. Intermediate Capital Group Plc (ICG) Transactions

Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICG)

Inca Minerals Ltd
Intchains Group Ltd
2 336,00
20,00
(0,86%)
Fermé 26 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ICG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:39:56 2346.0 1 O 2346.0 2348.0 Sell
1 174 923 1228 LSE
18:22:40 2344.0 1 O 2346.0 2348.0 Sell
1 174 922 1227 LSE
18:22:24 2344.0 1 O 2346.0 2348.0 Sell
1 174 921 1226 LSE
18:12:02 2352.0 169965 O 2346.0 2348.0 Buy
1 174 920 1225 LSE
17:52:01 2360.9 129 O 2346.0 2348.0 Buy
1 004 955 1224 LSE
17:44:47 2350.0 1 O 2346.0 2348.0 Buy
1 004 826 1223 LSE
17:35:03 2336.0 4181 O 2346.0 2348.0 Sell
1 004 825 1222 LSE
17:35:03 2336.0 1291 O 2346.0 2348.0 Sell
1 000 644 1221 LSE
17:35:03 2336.0 268595 UT 2346.0 2348.0 Sell
999 353 1220 LSE
17:29:55 2347.0 11 O 2346.0 2348.0
730 758 1219 LSE
17:29:54 2347.0 145 O 2346.0 2348.0
730 747 1218 LSE
17:29:51 2347.0 4 O 2346.0 2348.0
730 602 1217 LSE
17:29:23 2346.0 68 AT 2346.0 2348.0 Sell
730 598 1216 LSE
17:29:05 2347.394 110 O 2346.0 2348.0 Buy
730 530 1215 LSE
17:28:06 2346.0 7 O 2346.0 2348.0 Sell
730 420 1214 LSE
17:27:30 2347.394 97 O 2346.0 2348.0 Buy
730 413 1213 LSE
17:25:54 2348.0 113 AT 2346.0 2348.0 Buy
730 316 1212 LSE
17:25:54 2348.0 207 AT 2346.0 2348.0 Buy
730 203 1211 LSE
17:25:54 2348.0 103 AT 2346.0 2348.0 Buy
729 996 1210 LSE
17:25:54 2348.0 397 AT 2346.0 2348.0 Buy
729 893 1209 LSE
17:25:54 2348.0 28 AT 2346.0 2348.0 Buy
729 496 1208 LSE
17:25:54 2348.0 195 AT 2346.0 2348.0 Buy
729 468 1207 LSE
17:25:54 2348.0 9 AT 2346.0 2348.0 Buy
729 273 1206 LSE
17:25:54 2348.0 316 AT 2346.0 2348.0 Buy
729 264 1205 LSE
17:25:54 2348.0 677 AT 2346.0 2348.0 Buy
728 948 1204 LSE
17:25:54 2348.0 205 AT 2346.0 2348.0 Buy
728 271 1203 LSE
17:25:54 2348.0 180 AT 2346.0 2348.0 Buy
728 066 1202 LSE
17:25:54 2348.0 94 AT 2346.0 2348.0 Buy
727 886 1201 LSE
17:25:44 2346.0 12 O 2346.0 2348.0 Sell
727 792 1200 LSE
17:25:31 2346.0 43 AT 2344.0 2346.0 Buy
727 780 1199 LSE
17:25:31 2346.0 200 AT 2344.0 2346.0 Buy
727 737 1198 LSE
17:25:31 2346.0 604 AT 2344.0 2346.0 Buy
727 537 1197 LSE
17:25:31 2346.0 100 AT 2346.0 2348.0 Sell
726 933 1196 LSE
17:25:13 2346.0 378 AT 2346.0 2348.0 Sell
726 833 1195 LSE
17:25:13 2346.0 309 AT 2346.0 2348.0 Sell
726 455 1194 LSE
17:25:13 2346.0 24 AT 2346.0 2348.0 Sell
726 146 1193 LSE
17:25:13 2346.0 233 AT 2346.0 2348.0 Sell
726 122 1192 LSE
17:25:01 2346.0 155 AT 2346.0 2348.0 Sell
725 889 1191 LSE
17:24:28 2346.0 221 AT 2346.0 2348.0 Sell
725 734 1190 LSE
17:24:28 2346.0 130 AT 2346.0 2348.0 Sell
725 513 1189 LSE
17:24:28 2346.0 136 AT 2346.0 2348.0 Sell
725 383 1188 LSE
17:24:23 2346.6 112 O 2346.0 2348.0 Sell
725 247 1187 LSE
17:23:34 2346.0 329 AT 2346.0 2348.0 Sell
725 135 1186 LSE
17:23:34 2346.0 604 AT 2346.0 2348.0 Sell
724 806 1185 LSE
17:23:22 2344.0 176 O 2344.0 2348.0 Sell
724 202 1184 LSE
17:23:17 2346.0 320 AT 2344.0 2346.0 Buy
724 026 1183 LSE
17:23:17 2346.0 150 AT 2344.0 2346.0 Buy
723 706 1182 LSE
17:23:17 2346.0 210 AT 2344.0 2346.0 Buy
723 556 1181 LSE
17:23:17 2346.0 604 AT 2344.0 2346.0 Buy
723 346 1180 LSE
17:23:17 2346.0 209 AT 2346.0 2348.0 Sell
722 742 1179 LSE
17:23:17 2346.0 230 AT 2346.0 2348.0 Sell
722 533 1178 LSE
17:23:17 2346.0 7 AT 2346.0 2348.0 Sell
722 303 1177 LSE
17:23:17 2346.0 7 AT 2346.0 2348.0 Sell
722 296 1176 LSE
17:22:16 2348.0 377 AT 2344.0 2348.0 Buy
722 289 1175 LSE
17:22:16 2348.0 133 AT 2344.0 2348.0 Buy
721 912 1174 LSE
17:22:16 2348.0 121 AT 2344.0 2348.0 Buy
721 779 1173 LSE
17:22:16 2348.0 123 AT 2344.0 2348.0 Buy
721 658 1172 LSE
17:22:14 2346.0 311 AT 2344.0 2346.0 Buy
721 535 1171 LSE
17:22:14 2346.0 400 AT 2344.0 2346.0 Buy
721 224 1170 LSE
17:22:13 2346.0 24 AT 2346.0 2348.0 Sell
720 824 1169 LSE
17:22:13 2346.0 298 AT 2346.0 2348.0 Sell
720 800 1168 LSE
17:22:13 2346.0 240 AT 2346.0 2348.0 Sell
720 502 1167 LSE
17:21:56 2346.0 116 AT 2344.0 2346.0 Buy
720 262 1166 LSE
17:21:56 2346.0 110 AT 2344.0 2346.0 Buy
720 146 1165 LSE
17:21:56 2346.0 113 AT 2344.0 2346.0 Buy
720 036 1164 LSE
17:21:56 2346.0 127 AT 2344.0 2346.0 Buy
719 923 1163 LSE
17:21:56 2346.0 180 AT 2344.0 2346.0 Buy
719 796 1162 LSE
17:21:47 2346.0 245 AT 2344.0 2346.0 Buy
719 616 1161 LSE
17:21:47 2346.0 32 AT 2346.0 2348.0 Sell
719 371 1160 LSE
17:21:47 2346.0 119 AT 2346.0 2348.0 Sell
719 339 1159 LSE
17:21:47 2346.0 143 AT 2346.0 2348.0 Sell
719 220 1158 LSE
17:21:47 2346.0 240 AT 2346.0 2348.0 Sell
719 077 1157 LSE
17:21:41 2348.0 368 AT 2346.0 2348.0 Buy
718 837 1156 LSE
17:21:41 2348.0 164 AT 2346.0 2348.0 Buy
718 469 1155 LSE
17:21:41 2348.0 604 AT 2346.0 2348.0 Buy
718 305 1154 LSE
17:21:41 2348.0 103 AT 2346.0 2348.0 Buy
717 701 1153 LSE
17:21:41 2348.0 61 AT 2346.0 2348.0 Buy
717 598 1152 LSE
17:21:41 2348.0 57 AT 2344.0 2348.0 Buy
717 537 1151 LSE

Dernières Valeurs Consultées

LSE
ICG
Intermediate Capital
BOV
BWCL39
J.P. Morgan Exchange-Tra...
BOV
VRTX34
Vertex Pharmaceuticals
BOV
MGLU3M
MAGAZINE LUIZA ON
BOV
QUAL3
QUALICORP ON
TG
A2R2A0
Adecco
BOV
ALOS99F
ALLOS
BOV
IBXL
IBRX 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces