Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:25 | 428.3 | 1 | O | 4.282 | 4.283 | Buy | 107 376 | 151 | LSE | |
| 09:37:56 | 4.282 | 611 | AT | 4.282 | 4.284 | Sell | 107 375 | 150 | LSE | |
| 09:34:15 | 428.4 | 4 | O | 4.282 | 4.284 | Buy | 106 764 | 149 | LSE | |
| 09:34:09 | 428.36 | 102 | O | 4.282 | 4.284 | Buy | 106 760 | 148 | LSE | |
| 09:33:26 | 428.35 | 1 | O | 4.282 | 4.284 | Buy | 106 658 | 147 | LSE | |
| 09:33:18 | 428.31 | 8588 | O | 4.282 | 4.284 | Buy | 106 657 | 146 | LSE | |
| 09:30:46 | 428.3 | 3 | O | 4.28 | 4.283 | Buy | 98 069 | 145 | LSE | |
| 09:29:46 | 428.25 | 1 | O | 4.28 | 4.282 | Buy | 98 066 | 144 | LSE | |
| 09:29:40 | 428.25 | 1 | O | 4.28 | 4.284 | Buy | 98 065 | 143 | LSE | |
| 09:29:31 | 428.25 | 1 | O | 4.28 | 4.282 | Buy | 98 064 | 142 | LSE | |
| 09:29:31 | 428.25 | 3 | O | 4.28 | 4.282 | Buy | 98 063 | 141 | LSE | |
| 09:28:45 | 428.35 | 11 | O | 4.28 | 4.284 | Buy | 98 060 | 140 | LSE | |
| 09:28:45 | 428.35 | 1 | O | 4.28 | 4.284 | Buy | 98 049 | 139 | LSE | |
| 09:28:04 | 428.25 | 2 | O | 4.28 | 4.282 | Buy | 98 048 | 138 | LSE | |
| 09:25:47 | 428.35 | 5 | O | 4.28 | 4.283 | Buy | 98 046 | 137 | LSE | |
| 09:25:47 | 428.35 | 2 | O | 4.28 | 4.283 | Buy | 98 041 | 136 | LSE | |
| 09:24:25 | 428.2 | 1 | O | 4.28 | 4.282 | Buy | 98 039 | 135 | LSE | |
| 09:24:17 | 428.3 | 5 | O | 4.279 | 4.283 | Buy | 98 038 | 134 | LSE | |
| 09:23:45 | 428.35 | 8 | O | 4.279 | 4.283 | Buy | 98 033 | 133 | LSE | |
| 09:20:52 | 428.25 | 1 | O | 4.279 | 4.283 | Buy | 98 025 | 132 | LSE | |
| 09:17:54 | 428.25 | 1 | O | 4.279 | 4.282 | Buy | 98 024 | 131 | LSE | |
| 09:17:39 | 428.24 | 9160 | O | 4.28 | 4.283 | Buy | 98 023 | 130 | LSE | |
| 09:16:26 | 428.39 | 1744 | O | 4.281 | 4.284 | Buy | 88 863 | 129 | LSE | |
| 09:15:57 | 428.45 | 1 | O | 4.274 | 4.285 | Buy | 87 119 | 128 | LSE | |
| 09:15:57 | 428.45 | 5 | O | 4.274 | 4.285 | Buy | 87 118 | 127 | LSE | |
| 09:15:20 | 428.45 | 11 | O | 4.274 | 4.285 | Buy | 87 113 | 126 | LSE | |
| 09:15:10 | 428.45 | 4 | O | 4.274 | 4.285 | Buy | 87 102 | 125 | LSE | |
| 09:15:00 | 428.5 | 2 | O | 4.274 | 4.285 | Buy | 87 098 | 124 | LSE | |
| 09:14:50 | 428.4 | 1 | O | 4.28 | 4.284 | Buy | 87 096 | 123 | LSE | |
| 09:12:53 | 428.4 | 1 | O | 4.282 | 4.284 | Buy | 87 095 | 122 | LSE | |
| 09:12:46 | 428.4 | 1 | O | 4.282 | 4.284 | Buy | 87 094 | 121 | LSE | |
| 09:09:48 | 428.3 | 1 | O | 4.28 | 4.283 | Buy | 87 093 | 120 | LSE | |
| 09:08:57 | 4.283 | 37296 | AT | 4.279 | 4.283 | Buy | 87 092 | 119 | LSE | |
| 09:08:57 | 4.283 | 33300 | AT | 4.281 | 4.283 | Buy | 49 796 | 118 | LSE | |
| 09:07:39 | 428.3 | 2 | O | 4.279 | 4.283 | Buy | 16 496 | 117 | LSE | |
| 09:07:03 | 428.3 | 3 | O | 4.279 | 4.283 | Buy | 16 494 | 116 | LSE | |
| 09:07:00 | 4.283 | 257 | AT | 4.279 | 4.283 | Buy | 16 491 | 115 | LSE | |
| 09:07:00 | 428.3 | 3 | O | 4.279 | 4.283 | Buy | 16 234 | 114 | LSE | |
| 09:06:30 | 4.28 | 3400 | AT | 4.28 | 4.282 | Sell | 16 231 | 113 | LSE | |
| 09:06:30 | 4.28 | 8500 | AT | 4.28 | 4.282 | Sell | 12 831 | 112 | LSE | |
| 09:06:10 | 428.25 | 4 | O | 4.269 | 4.282 | Buy | 4 331 | 111 | LSE | |
| 09:03:53 | 428.25 | 1 | O | 4.277 | 4.282 | Buy | 4 327 | 110 | LSE | |
| 09:02:14 | 428.3 | 1 | O | 4.276 | 4.282 | Buy | 4 326 | 109 | LSE | |
| 09:02:14 | 428.3 | 2 | O | 4.276 | 4.282 | Buy | 4 325 | 108 | LSE | |
| 09:02:09 | 428.25 | 1 | O | 4.276 | 4.282 | Buy | 4 323 | 107 | LSE | |
| 09:01:58 | 428.25 | 1 | O | 4.276 | 4.282 | Buy | 4 322 | 106 | LSE | |
| 09:01:58 | 428.25 | 1 | O | 4.276 | 4.282 | Buy | 4 321 | 105 | LSE | |
| 09:01:58 | 428.25 | 160 | O | 4.276 | 4.282 | Buy | 4 320 | 104 | LSE | |
| 09:01:58 | 428.25 | 2 | O | 4.276 | 4.282 | Buy | 4 160 | 103 | LSE | |
| 09:01:58 | 428.25 | 1 | O | 4.276 | 4.282 | Buy | 4 158 | 102 | LSE | |
| 09:01:58 | 428.25 | 1 | O | 4.276 | 4.282 | Buy | 4 157 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
