Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:35 | 428.8 | 2 | O | 4.285 | 4.288 | Buy | 212 357 | 251 | LSE | |
| 13:36:34 | 428.95 | 1 | O | 4.287 | 4.29 | Buy | 212 355 | 250 | LSE | |
| 13:34:00 | 429.05 | 3 | O | 4.287 | 4.29 | Buy | 212 354 | 249 | LSE | |
| 13:31:11 | 428.85 | 6 | O | 4.288 | 4.29 | Buy | 212 351 | 248 | LSE | |
| 13:26:20 | 428.8 | 2150 | O | 4.287 | 4.29 | Buy | 212 345 | 247 | LSE | |
| 13:21:18 | 428.64 | 10 | O | 4.286 | 4.288 | Buy | 210 195 | 246 | LSE | |
| 13:17:43 | 428.59 | 185 | O | 4.285 | 4.287 | Buy | 210 185 | 245 | LSE | |
| 13:14:09 | 428.568 | 19 | O | 4.284 | 4.286 | Buy | 210 000 | 244 | LSE | |
| 13:11:34 | 428.6 | 1 | O | 4.284 | 4.286 | Buy | 209 981 | 243 | LSE | |
| 13:08:14 | 428.44 | 1624 | O | 4.283 | 4.285 | Buy | 209 980 | 242 | LSE | |
| 13:07:46 | 428.5 | 84 | O | 4.282 | 4.285 | Buy | 208 356 | 241 | LSE | |
| 13:04:03 | 4.286 | 27 | AT | 4.284 | 4.286 | Buy | 208 272 | 240 | LSE | |
| 13:03:40 | 4.286 | 12 | AT | 4.284 | 4.286 | Buy | 208 245 | 239 | LSE | |
| 13:03:14 | 4.286 | 42 | AT | 4.284 | 4.286 | Buy | 208 233 | 238 | LSE | |
| 13:02:59 | 4.286 | 137 | AT | 4.284 | 4.286 | Buy | 208 191 | 237 | LSE | |
| 13:02:50 | 4.286 | 24 | AT | 4.284 | 4.286 | Buy | 208 054 | 236 | LSE | |
| 13:01:10 | 428.441 | 3895 | O | 4.284 | 4.286 | Buy | 208 030 | 235 | LSE | |
| 13:01:04 | 428.6 | 1 | O | 4.284 | 4.286 | Buy | 204 135 | 234 | LSE | |
| 12:59:59 | 4.285 | 16 | AT | 4.285 | 4.287 | Sell | 204 134 | 233 | LSE | |
| 12:59:53 | 428.65 | 1 | O | 4.284 | 4.287 | Buy | 204 118 | 232 | LSE | |
| 12:55:00 | 428.65 | 11 | O | 4.284 | 4.287 | Buy | 204 117 | 231 | LSE | |
| 12:54:08 | 428.602 | 97 | O | 4.284 | 4.287 | Buy | 204 106 | 230 | LSE | |
| 12:50:23 | 428.3 | 1 | O | 4.283 | 4.285 | Buy | 204 009 | 229 | LSE | |
| 12:42:40 | 428.65 | 2 | O | 4.284 | 4.287 | Buy | 204 008 | 228 | LSE | |
| 12:32:02 | 428.34 | 376 | O | 4.283 | 4.285 | Buy | 204 006 | 227 | LSE | |
| 12:29:07 | 428.482 | 2 | O | 4.285 | 4.287 | Buy | 203 630 | 226 | LSE | |
| 12:28:15 | 428.65 | 1 | O | 4.284 | 4.287 | Buy | 203 628 | 225 | LSE | |
| 12:27:13 | 428.6 | 2605 | O | 4.285 | 4.287 | Buy | 203 627 | 224 | LSE | |
| 12:24:11 | 428.62 | 2010 | O | 4.285 | 4.287 | Buy | 201 022 | 223 | LSE | |
| 12:24:09 | 428.6 | 169 | O | 4.285 | 4.287 | Buy | 199 012 | 222 | LSE | |
| 12:21:08 | 428.574 | 72 | O | 4.285 | 4.287 | Buy | 198 843 | 221 | LSE | |
| 12:18:48 | 428.7 | 1 | O | 4.285 | 4.288 | Buy | 198 771 | 220 | LSE | |
| 12:17:48 | 428.65 | 139 | O | 4.285 | 4.287 | Buy | 198 770 | 219 | LSE | |
| 12:17:23 | 428.35 | 22 | O | 4.284 | 4.287 | Buy | 198 631 | 218 | LSE | |
| 12:17:00 | 428.7 | 1 | O | 4.284 | 4.287 | Buy | 198 609 | 217 | LSE | |
| 12:09:03 | 4.287 | 96 | AT | 4.285 | 4.287 | Buy | 198 608 | 216 | LSE | |
| 12:02:31 | 428.2 | 1 | O | 4.282 | 4.285 | Buy | 198 512 | 215 | LSE | |
| 12:02:12 | 428.45 | 1 | O | 4.282 | 4.285 | Buy | 198 511 | 214 | LSE | |
| 12:01:11 | 428.45 | 5 | O | 4.282 | 4.285 | Buy | 198 510 | 213 | LSE | |
| 11:55:51 | 428.15 | 1 | O | 4.282 | 4.285 | Buy | 198 505 | 212 | LSE | |
| 11:53:49 | 428.4 | 1 | O | 4.282 | 4.284 | Buy | 198 504 | 211 | LSE | |
| 11:50:36 | 428.4 | 1 | O | 4.282 | 4.284 | Buy | 198 503 | 210 | LSE | |
| 11:48:32 | 428.17 | 1529 | O | 4.28 | 4.282 | Buy | 198 502 | 209 | LSE | |
| 11:48:31 | 428.05 | 477 | O | 4.28 | 4.282 | Buy | 196 973 | 208 | LSE | |
| 11:48:28 | 427.95 | 8 | O | 4.28 | 4.282 | Buy | 196 496 | 207 | LSE | |
| 11:48:24 | 428.04 | 3944 | O | 4.279 | 4.282 | Buy | 196 488 | 206 | LSE | |
| 11:45:18 | 428.25 | 13 | O | 4.279 | 4.282 | Buy | 192 544 | 205 | LSE | |
| 11:45:17 | 428.25 | 1 | O | 4.279 | 4.282 | Buy | 192 531 | 204 | LSE | |
| 11:32:33 | 428.15 | 16 | O | 4.279 | 4.282 | Buy | 192 530 | 203 | LSE | |
| 11:32:11 | 428.05 | 1080 | O | 4.279 | 4.282 | Buy | 192 514 | 202 | LSE | |
| 11:31:42 | 4.281 | 7653 | AT | 4.281 | 4.282 | Sell | 191 434 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
