Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:53 | 428.3 | 2 | O | 4.276 | 4.282 | Buy | 3 807 | 51 | LSE | |
| 09:01:53 | 427.65 | 28 | O | 4.276 | 4.282 | Buy | 3 805 | 50 | LSE | |
| 09:01:52 | 428.3 | 76 | O | 4.276 | 4.282 | Buy | 3 777 | 49 | LSE | |
| 09:01:52 | 427.65 | 1 | O | 4.276 | 4.282 | Buy | 3 701 | 48 | LSE | |
| 09:01:52 | 428.3 | 1 | O | 4.276 | 4.282 | Buy | 3 700 | 47 | LSE | |
| 09:01:52 | 428.3 | 5 | O | 4.276 | 4.282 | Buy | 3 699 | 46 | LSE | |
| 09:01:52 | 427.65 | 1 | O | 4.276 | 4.282 | Buy | 3 694 | 45 | LSE | |
| 09:01:52 | 427.65 | 7 | O | 4.276 | 4.282 | Buy | 3 693 | 44 | LSE | |
| 09:01:52 | 428.3 | 55 | O | 4.276 | 4.282 | Buy | 3 686 | 43 | LSE | |
| 09:01:52 | 428.3 | 1 | O | 4.276 | 4.282 | Buy | 3 631 | 42 | LSE | |
| 09:01:51 | 427.65 | 2 | O | 4.277 | 4.282 | Buy | 3 630 | 41 | LSE | |
| 09:01:51 | 428.3 | 14 | O | 4.277 | 4.282 | Buy | 3 628 | 40 | LSE | |
| 09:01:51 | 427.65 | 5 | O | 4.277 | 4.282 | Buy | 3 614 | 39 | LSE | |
| 09:01:51 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 609 | 38 | LSE | |
| 09:01:51 | 428.3 | 14 | O | 4.277 | 4.282 | Buy | 3 608 | 37 | LSE | |
| 09:01:51 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 594 | 36 | LSE | |
| 09:01:50 | 428.3 | 17 | O | 4.277 | 4.282 | Buy | 3 593 | 35 | LSE | |
| 09:01:50 | 428.3 | 11 | O | 4.277 | 4.282 | Buy | 3 576 | 34 | LSE | |
| 09:01:50 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 565 | 33 | LSE | |
| 09:01:50 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 564 | 32 | LSE | |
| 09:01:50 | 428.3 | 22 | O | 4.277 | 4.282 | Buy | 3 563 | 31 | LSE | |
| 09:01:49 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 541 | 30 | LSE | |
| 09:01:49 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 540 | 29 | LSE | |
| 09:01:49 | 428.3 | 12 | O | 4.277 | 4.282 | Buy | 3 539 | 28 | LSE | |
| 09:01:49 | 428.3 | 8 | O | 4.277 | 4.282 | Buy | 3 527 | 27 | LSE | |
| 09:01:49 | 428.3 | 8 | O | 4.277 | 4.282 | Buy | 3 519 | 26 | LSE | |
| 09:01:49 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 511 | 25 | LSE | |
| 09:01:49 | 428.3 | 16 | O | 4.277 | 4.282 | Buy | 3 510 | 24 | LSE | |
| 09:01:49 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 494 | 23 | LSE | |
| 09:01:48 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 493 | 22 | LSE | |
| 09:01:48 | 428.3 | 2 | O | 4.277 | 4.282 | Buy | 3 492 | 21 | LSE | |
| 09:01:48 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 490 | 20 | LSE | |
| 09:01:48 | 427.65 | 1 | O | 4.277 | 4.282 | Buy | 3 489 | 19 | LSE | |
| 09:01:48 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 488 | 18 | LSE | |
| 09:01:48 | 428.3 | 2 | O | 4.277 | 4.282 | Buy | 3 487 | 17 | LSE | |
| 09:01:48 | 427.65 | 5 | O | 4.277 | 4.282 | Buy | 3 485 | 16 | LSE | |
| 09:01:48 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 480 | 15 | LSE | |
| 09:01:48 | 428.3 | 5 | O | 4.277 | 4.282 | Buy | 3 479 | 14 | LSE | |
| 09:01:47 | 427.65 | 4 | O | 4.277 | 4.282 | Buy | 3 474 | 13 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 470 | 12 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 469 | 11 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 468 | 10 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 467 | 9 | LSE | |
| 09:01:47 | 427.65 | 5 | O | 4.277 | 4.282 | Buy | 3 466 | 8 | LSE | |
| 09:01:47 | 427.65 | 1 | O | 4.277 | 4.282 | Buy | 3 461 | 7 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 460 | 6 | LSE | |
| 09:01:47 | 428.3 | 5 | O | 4.277 | 4.282 | Buy | 3 459 | 5 | LSE | |
| 09:01:47 | 428.3 | 16 | O | 4.277 | 4.282 | Buy | 3 454 | 4 | LSE | |
| 09:01:47 | 428.3 | 1 | O | 4.277 | 4.282 | Buy | 3 438 | 3 | LSE | |
| 09:00:59 | 4.282 | 3175 | AT | 4.276 | 4.282 | Buy | 3 437 | 2 | LSE | |
| 09:00:56 | 4.283 | 262 | AT | 4.277 | 4.283 | Buy | 262 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
