Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:48 | 4.278 | 9565 | AT | 4.275 | 4.278 | Buy | 486 191 | 359 | LSE | |
| 17:29:48 | 4.277 | 2335 | AT | 4.275 | 4.277 | Buy | 476 626 | 358 | LSE | |
| 17:28:59 | 427.44 | 1094 | O | 4.274 | 4.276 | Buy | 474 291 | 357 | LSE | |
| 17:28:13 | 427.4 | 5 | O | 4.274 | 4.278 | Buy | 473 197 | 356 | LSE | |
| 17:25:48 | 427.8 | 1 | O | 4.275 | 4.278 | Buy | 473 192 | 355 | LSE | |
| 17:25:24 | 427.563 | 3133 | O | 4.275 | 4.278 | Buy | 473 191 | 354 | LSE | |
| 17:19:11 | 4.274 | 2234 | AT | 4.274 | 4.277 | Sell | 470 058 | 353 | LSE | |
| 17:18:34 | 4.277 | 3305 | AT | 4.274 | 4.277 | Buy | 467 824 | 352 | LSE | |
| 17:18:03 | 4.274 | 2526 | AT | 4.274 | 4.277 | Sell | 464 519 | 351 | LSE | |
| 17:15:16 | 427.42 | 2235 | O | 4.274 | 4.277 | Buy | 461 993 | 350 | LSE | |
| 17:10:07 | 427.75 | 4 | O | 4.276 | 4.278 | Buy | 459 758 | 349 | LSE | |
| 17:05:36 | 427.85 | 1 | O | 4.276 | 4.279 | Buy | 459 754 | 348 | LSE | |
| 17:04:00 | 427.8 | 3 | O | 4.275 | 4.278 | Buy | 459 753 | 347 | LSE | |
| 17:03:09 | 427.7 | 23927 | O | 4.275 | 4.278 | Buy | 459 750 | 346 | LSE | |
| 16:58:26 | 427.85 | 16 | O | 4.276 | 4.279 | Buy | 435 823 | 345 | LSE | |
| 16:57:05 | 427.85 | 23 | O | 4.276 | 4.279 | Buy | 435 807 | 344 | LSE | |
| 16:55:06 | 427.78 | 1 | O | 4.275 | 4.279 | Buy | 435 784 | 343 | LSE | |
| 16:51:51 | 427.85 | 4 | O | 4.275 | 4.279 | Buy | 435 783 | 342 | LSE | |
| 16:49:20 | 427.8 | 1 | O | 4.275 | 4.278 | Buy | 435 779 | 341 | LSE | |
| 16:46:13 | 4.276 | 1348 | AT | 4.276 | 4.279 | Sell | 435 778 | 340 | LSE | |
| 16:45:16 | 427.9 | 1 | O | 4.276 | 4.279 | Buy | 434 430 | 339 | LSE | |
| 16:42:51 | 427.8 | 2 | O | 4.276 | 4.278 | Buy | 434 429 | 338 | LSE | |
| 16:39:39 | 427.4 | 1 | O | 4.274 | 4.277 | Buy | 434 427 | 337 | LSE | |
| 16:37:50 | 427.65 | 2 | O | 4.274 | 4.277 | Buy | 434 426 | 336 | LSE | |
| 16:35:29 | 427.6 | 2 | O | 4.273 | 4.276 | Buy | 434 424 | 335 | LSE | |
| 16:32:13 | 427.6 | 2 | O | 4.273 | 4.276 | Buy | 434 422 | 334 | LSE | |
| 16:30:38 | 427.36 | 59 | O | 4.273 | 4.276 | Buy | 434 420 | 333 | LSE | |
| 16:22:50 | 427.45 | 1 | O | 4.274 | 4.277 | Buy | 434 361 | 332 | LSE | |
| 16:20:05 | 427.6 | 1 | O | 4.276 | 4.279 | Buy | 434 360 | 331 | LSE | |
| 16:19:40 | 427.55 | 19 | O | 4.276 | 4.279 | Buy | 434 359 | 330 | LSE | |
| 16:18:30 | 428.0 | 3 | O | 4.277 | 4.28 | Buy | 434 340 | 329 | LSE | |
| 16:18:06 | 427.76 | 1360 | O | 4.277 | 4.28 | Buy | 434 337 | 328 | LSE | |
| 16:17:04 | 427.65 | 2 | O | 4.277 | 4.28 | Buy | 432 977 | 327 | LSE | |
| 16:17:04 | 427.65 | 1 | O | 4.277 | 4.28 | Buy | 432 975 | 326 | LSE | |
| 16:17:04 | 428.0 | 1 | O | 4.277 | 4.28 | Buy | 432 974 | 325 | LSE | |
| 16:13:57 | 428.0 | 1 | O | 4.277 | 4.28 | Buy | 432 973 | 324 | LSE | |
| 16:12:33 | 428.0 | 2 | O | 4.277 | 4.28 | Buy | 432 972 | 323 | LSE | |
| 16:11:40 | 428.0 | 2 | O | 4.277 | 4.28 | Buy | 432 970 | 322 | LSE | |
| 16:11:07 | 427.7 | 4 | O | 4.277 | 4.28 | Buy | 432 968 | 321 | LSE | |
| 16:05:44 | 427.85 | 4 | O | 4.274 | 4.279 | Buy | 432 964 | 320 | LSE | |
| 16:05:26 | 427.95 | 2 | O | 4.276 | 4.279 | Buy | 432 960 | 319 | LSE | |
| 16:04:44 | 427.55 | 1 | O | 4.276 | 4.279 | Buy | 432 958 | 318 | LSE | |
| 16:04:44 | 4.276 | 6 | AT | 4.276 | 4.279 | Sell | 432 957 | 317 | LSE | |
| 16:04:09 | 428.05 | 47 | O | 4.277 | 4.28 | Buy | 432 951 | 316 | LSE | |
| 16:00:33 | 428.19 | 24 | O | 4.277 | 4.283 | Buy | 432 904 | 315 | LSE | |
| 16:00:33 | 427.91 | 1111 | O | 4.277 | 4.283 | Buy | 432 880 | 314 | LSE | |
| 15:51:13 | 427.913 | 4164 | O | 4.279 | 4.282 | Buy | 431 769 | 313 | LSE | |
| 15:51:12 | 428.09 | 4164 | O | 4.279 | 4.282 | Buy | 427 605 | 312 | LSE | |
| 15:49:27 | 428.15 | 3 | O | 4.279 | 4.282 | Buy | 423 441 | 311 | LSE | |
| 15:45:03 | 4.279 | 309 | AT | 4.279 | 4.283 | Sell | 423 438 | 310 | LSE | |
| 15:45:03 | 4.279 | 3120 | AT | 4.279 | 4.283 | Sell | 423 129 | 309 | LSE | |
| 15:43:53 | 428.3 | 1 | O | 4.279 | 4.283 | Buy | 420 009 | 308 | LSE | |
| 15:43:33 | 428.3 | 8 | O | 4.279 | 4.283 | Buy | 420 008 | 307 | LSE | |
| 15:43:31 | 428.063 | 7500 | O | 4.28 | 4.283 | Buy | 420 000 | 306 | LSE | |
| 15:43:07 | 428.048 | 208 | O | 4.28 | 4.283 | Buy | 412 500 | 305 | LSE | |
| 15:43:01 | 428.25 | 2 | O | 4.28 | 4.282 | Buy | 412 292 | 304 | LSE | |
| 15:42:44 | 428.3 | 6 | O | 4.28 | 4.283 | Buy | 412 290 | 303 | LSE | |
| 15:41:53 | 4.283 | 258 | AT | 4.28 | 4.283 | Buy | 412 284 | 302 | LSE | |
| 15:41:53 | 428.3 | 10 | O | 4.28 | 4.283 | Buy | 412 026 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
