Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:07 | 9550.0 | 33 | AT | 9548.0 | 9550.0 | Buy | 44 296 | 1151 | LSE | |
| 11:48:33 | 9548.0 | 17 | AT | 9548.0 | 9552.0 | Sell | 44 263 | 1150 | LSE | |
| 11:48:33 | 9548.0 | 27 | AT | 9548.0 | 9552.0 | Sell | 44 246 | 1149 | LSE | |
| 11:47:39 | 9554.0 | 25 | AT | 9554.0 | 9558.0 | Sell | 44 219 | 1148 | LSE | |
| 11:46:15 | 9558.0 | 81 | AT | 9558.0 | 9560.0 | Sell | 44 194 | 1147 | LSE | |
| 11:46:15 | 9560.0 | 56 | AT | 9560.0 | 9562.0 | Sell | 44 113 | 1146 | LSE | |
| 11:46:15 | 9560.0 | 22 | AT | 9560.0 | 9562.0 | Sell | 44 057 | 1145 | LSE | |
| 11:46:15 | 9560.0 | 34 | AT | 9560.0 | 9562.0 | Sell | 44 035 | 1144 | LSE | |
| 11:45:49 | 9560.44 | 11 | O | 9560.0 | 9564.0 | Sell | 44 001 | 1143 | LSE | |
| 11:45:48 | 9562.0 | 10 | AT | 9562.0 | 9566.0 | Sell | 43 990 | 1142 | LSE | |
| 11:45:33 | 9564.0 | 25 | AT | 9564.0 | 9568.0 | Sell | 43 980 | 1141 | LSE | |
| 11:45:33 | 9564.0 | 40 | AT | 9564.0 | 9568.0 | Sell | 43 955 | 1140 | LSE | |
| 11:44:48 | 9564.0 | 14 | AT | 9564.0 | 9566.0 | Sell | 43 915 | 1139 | LSE | |
| 11:44:48 | 9564.0 | 26 | AT | 9564.0 | 9566.0 | Sell | 43 901 | 1138 | LSE | |
| 11:42:38 | 9564.0 | 24 | O | 9562.0 | 9566.0 | 43 875 | 1137 | LSE | ||
| 11:42:37 | 9564.0 | 26 | AT | 9562.0 | 9564.0 | Buy | 43 851 | 1136 | LSE | |
| 11:42:37 | 9564.0 | 96 | AT | 9562.0 | 9564.0 | Buy | 43 825 | 1135 | LSE | |
| 11:41:57 | 9562.0 | 11 | AT | 9562.0 | 9564.0 | Sell | 43 729 | 1134 | LSE | |
| 11:41:33 | 9562.0 | 11 | AT | 9562.0 | 9564.0 | Sell | 43 718 | 1133 | LSE | |
| 11:41:22 | 9564.0 | 26 | AT | 9564.0 | 9568.0 | Sell | 43 707 | 1132 | LSE | |
| 11:41:22 | 9564.0 | 26 | AT | 9564.0 | 9568.0 | Sell | 43 681 | 1131 | LSE | |
| 11:41:22 | 9564.0 | 14 | AT | 9564.0 | 9568.0 | Sell | 43 655 | 1130 | LSE | |
| 11:41:22 | 9564.0 | 66 | AT | 9564.0 | 9568.0 | Sell | 43 641 | 1129 | LSE | |
| 11:41:11 | 9566.0 | 11 | AT | 9566.0 | 9568.0 | Sell | 43 575 | 1128 | LSE | |
| 11:41:08 | 9566.0 | 10 | AT | 9566.0 | 9568.0 | Sell | 43 564 | 1127 | LSE | |
| 11:40:13 | 9558.0 | 9 | AT | 9558.0 | 9560.0 | Sell | 43 554 | 1126 | LSE | |
| 11:39:45 | 9558.0 | 8 | AT | 9558.0 | 9562.0 | Sell | 43 545 | 1125 | LSE | |
| 11:39:45 | 9558.0 | 77 | AT | 9558.0 | 9562.0 | Sell | 43 537 | 1124 | LSE | |
| 11:39:45 | 9558.0 | 27 | AT | 9558.0 | 9562.0 | Sell | 43 460 | 1123 | LSE | |
| 11:39:45 | 9560.0 | 16 | AT | 9560.0 | 9564.0 | Sell | 43 433 | 1122 | LSE | |
| 11:39:45 | 9560.0 | 8 | AT | 9560.0 | 9564.0 | Sell | 43 417 | 1121 | LSE | |
| 11:37:25 | 9558.0 | 19 | AT | 9558.0 | 9562.0 | Sell | 43 409 | 1120 | LSE | |
| 11:37:25 | 9558.0 | 6 | AT | 9558.0 | 9562.0 | Sell | 43 390 | 1119 | LSE | |
| 11:36:39 | 9558.788 | 29 | O | 9560.0 | 9564.0 | Sell | 43 384 | 1118 | LSE | |
| 11:35:53 | 9558.0 | 24 | AT | 9558.0 | 9560.0 | Sell | 43 355 | 1117 | LSE | |
| 11:35:51 | 9560.0 | 35 | AT | 9560.0 | 9562.0 | Sell | 43 331 | 1116 | LSE | |
| 11:35:51 | 9562.0 | 80 | AT | 9562.0 | 9566.0 | Sell | 43 296 | 1115 | LSE | |
| 11:34:45 | 9558.0 | 14 | AT | 9558.0 | 9562.0 | Sell | 43 216 | 1114 | LSE | |
| 11:34:45 | 9558.0 | 10 | AT | 9558.0 | 9562.0 | Sell | 43 202 | 1113 | LSE | |
| 11:34:45 | 9558.0 | 20 | AT | 9558.0 | 9562.0 | Sell | 43 192 | 1112 | LSE | |
| 11:33:49 | 9558.0 | 20 | AT | 9558.0 | 9560.0 | Sell | 43 172 | 1111 | LSE | |
| 11:33:49 | 9558.0 | 10 | AT | 9558.0 | 9560.0 | Sell | 43 152 | 1110 | LSE | |
| 11:33:42 | 9558.0 | 18 | AT | 9558.0 | 9560.0 | Sell | 43 142 | 1109 | LSE | |
| 11:33:42 | 9558.0 | 9 | AT | 9558.0 | 9562.0 | Sell | 43 124 | 1108 | LSE | |
| 11:32:16 | 9554.0 | 23 | AT | 9554.0 | 9556.0 | Sell | 43 115 | 1107 | LSE | |
| 11:31:43 | 9556.0 | 9 | AT | 9556.0 | 9558.0 | Sell | 43 092 | 1106 | LSE | |
| 11:31:43 | 9556.0 | 22 | AT | 9556.0 | 9558.0 | Sell | 43 083 | 1105 | LSE | |
| 11:31:42 | 9558.0 | 30 | AT | 9558.0 | 9560.0 | Sell | 43 061 | 1104 | LSE | |
| 11:31:42 | 9558.0 | 30 | AT | 9558.0 | 9560.0 | Sell | 43 031 | 1103 | LSE | |
| 11:31:18 | 9558.0 | 5 | AT | 9554.0 | 9558.0 | Buy | 43 001 | 1102 | LSE | |
| 11:31:18 | 9558.0 | 12 | AT | 9554.0 | 9558.0 | Buy | 42 996 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
