Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:45 | 9642.0 | 77 | AT | 9642.0 | 9644.0 | Sell | 112 405 | 2951 | LSE | |
| 17:10:44 | 9644.0 | 78 | AT | 9644.0 | 9646.0 | Sell | 112 328 | 2950 | LSE | |
| 17:10:32 | 9642.0 | 594 | O | 9642.0 | 9644.0 | Sell | 112 250 | 2949 | LSE | |
| 17:10:32 | 9642.0 | 594 | O | 9642.0 | 9644.0 | Sell | 111 656 | 2948 | LSE | |
| 17:10:32 | 9642.0 | 55 | AT | 9640.0 | 9642.0 | Buy | 111 062 | 2947 | LSE | |
| 17:10:32 | 9642.0 | 57 | AT | 9640.0 | 9642.0 | Buy | 111 007 | 2946 | LSE | |
| 17:10:32 | 9642.0 | 2 | AT | 9640.0 | 9642.0 | Buy | 110 950 | 2945 | LSE | |
| 17:10:07 | 9642.0 | 20 | AT | 9642.0 | 9644.0 | Sell | 110 948 | 2944 | LSE | |
| 17:10:07 | 9642.0 | 40 | AT | 9642.0 | 9644.0 | Sell | 110 928 | 2943 | LSE | |
| 17:10:01 | 9644.0 | 1 | AT | 9642.0 | 9644.0 | Buy | 110 888 | 2942 | LSE | |
| 17:09:32 | 9646.0 | 9 | AT | 9644.0 | 9646.0 | Buy | 110 887 | 2941 | LSE | |
| 17:09:32 | 9646.0 | 16 | AT | 9644.0 | 9646.0 | Buy | 110 878 | 2940 | LSE | |
| 17:09:32 | 9646.0 | 54 | AT | 9644.0 | 9646.0 | Buy | 110 862 | 2939 | LSE | |
| 17:09:32 | 9646.0 | 11 | AT | 9644.0 | 9646.0 | Buy | 110 808 | 2938 | LSE | |
| 17:09:32 | 9646.0 | 10 | AT | 9644.0 | 9646.0 | Buy | 110 797 | 2937 | LSE | |
| 17:09:32 | 9646.0 | 16 | AT | 9642.0 | 9646.0 | Buy | 110 787 | 2936 | LSE | |
| 17:09:32 | 9646.0 | 54 | AT | 9642.0 | 9646.0 | Buy | 110 771 | 2935 | LSE | |
| 17:09:32 | 9646.0 | 30 | AT | 9642.0 | 9646.0 | Buy | 110 717 | 2934 | LSE | |
| 17:09:32 | 9646.0 | 9 | AT | 9646.0 | 9648.0 | Sell | 110 687 | 2933 | LSE | |
| 17:09:32 | 9646.0 | 24 | AT | 9646.0 | 9648.0 | Sell | 110 678 | 2932 | LSE | |
| 17:09:32 | 9646.0 | 78 | AT | 9646.0 | 9648.0 | Sell | 110 654 | 2931 | LSE | |
| 17:09:28 | 9648.0 | 80 | AT | 9648.0 | 9650.0 | Sell | 110 576 | 2930 | LSE | |
| 17:09:00 | 9650.0 | 19 | AT | 9650.0 | 9652.0 | Sell | 110 496 | 2929 | LSE | |
| 17:09:00 | 9650.0 | 30 | AT | 9650.0 | 9652.0 | Sell | 110 477 | 2928 | LSE | |
| 17:09:00 | 9650.0 | 49 | AT | 9650.0 | 9652.0 | Sell | 110 447 | 2927 | LSE | |
| 17:08:41 | 9650.0 | 70 | AT | 9648.0 | 9650.0 | Buy | 110 398 | 2926 | LSE | |
| 17:08:41 | 9650.0 | 20 | AT | 9648.0 | 9650.0 | Buy | 110 328 | 2925 | LSE | |
| 17:08:33 | 9649.148 | 17 | O | 9648.0 | 9650.0 | Buy | 110 308 | 2924 | LSE | |
| 17:08:13 | 9650.0 | 31 | AT | 9650.0 | 9652.0 | Sell | 110 291 | 2923 | LSE | |
| 17:08:13 | 9650.0 | 68 | AT | 9650.0 | 9652.0 | Sell | 110 260 | 2922 | LSE | |
| 17:08:13 | 9650.0 | 128 | AT | 9650.0 | 9652.0 | Sell | 110 192 | 2921 | LSE | |
| 17:08:13 | 9650.0 | 9 | AT | 9650.0 | 9652.0 | Sell | 110 064 | 2920 | LSE | |
| 17:08:13 | 9650.0 | 79 | AT | 9650.0 | 9652.0 | Sell | 110 055 | 2919 | LSE | |
| 17:08:04 | 9652.0 | 3 | AT | 9652.0 | 9654.0 | Sell | 109 976 | 2918 | LSE | |
| 17:08:04 | 9652.0 | 20 | AT | 9652.0 | 9654.0 | Sell | 109 973 | 2917 | LSE | |
| 17:08:04 | 9652.0 | 72 | AT | 9652.0 | 9654.0 | Sell | 109 953 | 2916 | LSE | |
| 17:08:04 | 9652.0 | 1 | AT | 9652.0 | 9654.0 | Sell | 109 881 | 2915 | LSE | |
| 17:08:04 | 9652.0 | 5 | AT | 9652.0 | 9654.0 | Sell | 109 880 | 2914 | LSE | |
| 17:07:55 | 9654.0 | 7 | AT | 9652.0 | 9654.0 | Buy | 109 875 | 2913 | LSE | |
| 17:07:55 | 9654.0 | 30 | AT | 9652.0 | 9654.0 | Buy | 109 868 | 2912 | LSE | |
| 17:07:55 | 9654.0 | 20 | AT | 9654.0 | 9656.0 | Sell | 109 838 | 2911 | LSE | |
| 17:07:55 | 9654.0 | 56 | AT | 9654.0 | 9656.0 | Sell | 109 818 | 2910 | LSE | |
| 17:07:55 | 9654.0 | 25 | AT | 9654.0 | 9656.0 | Sell | 109 762 | 2909 | LSE | |
| 17:06:49 | 9654.0 | 30 | AT | 9652.0 | 9654.0 | Buy | 109 737 | 2908 | LSE | |
| 17:06:48 | 9654.0 | 40 | AT | 9654.0 | 9656.0 | Sell | 109 707 | 2907 | LSE | |
| 17:06:48 | 9654.0 | 51 | AT | 9654.0 | 9656.0 | Sell | 109 667 | 2906 | LSE | |
| 17:06:48 | 9654.0 | 9 | AT | 9654.0 | 9656.0 | Sell | 109 616 | 2905 | LSE | |
| 17:06:48 | 9654.0 | 40 | AT | 9654.0 | 9656.0 | Sell | 109 607 | 2904 | LSE | |
| 17:06:29 | 9654.0 | 18 | AT | 9654.0 | 9656.0 | Sell | 109 567 | 2903 | LSE | |
| 17:06:28 | 9654.0 | 19 | AT | 9652.0 | 9654.0 | Buy | 109 549 | 2902 | LSE | |
| 17:06:28 | 9654.0 | 2 | AT | 9652.0 | 9654.0 | Buy | 109 530 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
