Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:35 | 9656.0 | 40 | AT | 9656.0 | 9658.0 | Sell | 119 690 | 3151 | LSE | |
| 17:25:35 | 9656.0 | 10 | AT | 9656.0 | 9658.0 | Sell | 119 650 | 3150 | LSE | |
| 17:25:32 | 9658.0 | 28 | AT | 9658.0 | 9660.0 | Sell | 119 640 | 3149 | LSE | |
| 17:25:32 | 9658.0 | 16 | AT | 9658.0 | 9660.0 | Sell | 119 612 | 3148 | LSE | |
| 17:25:32 | 9658.0 | 65 | AT | 9658.0 | 9660.0 | Sell | 119 596 | 3147 | LSE | |
| 17:25:32 | 9658.0 | 9 | AT | 9658.0 | 9660.0 | Sell | 119 531 | 3146 | LSE | |
| 17:25:32 | 9658.0 | 10 | AT | 9658.0 | 9660.0 | Sell | 119 522 | 3145 | LSE | |
| 17:25:30 | 9660.0 | 68 | AT | 9658.0 | 9660.0 | Buy | 119 512 | 3144 | LSE | |
| 17:25:30 | 9660.0 | 34 | AT | 9658.0 | 9660.0 | Buy | 119 444 | 3143 | LSE | |
| 17:25:29 | 9660.0 | 26 | AT | 9658.0 | 9660.0 | Buy | 119 410 | 3142 | LSE | |
| 17:25:29 | 9660.0 | 40 | AT | 9660.0 | 9662.0 | Sell | 119 384 | 3141 | LSE | |
| 17:25:29 | 9660.0 | 18 | AT | 9658.0 | 9660.0 | Buy | 119 344 | 3140 | LSE | |
| 17:25:23 | 9658.0 | 65 | AT | 9656.0 | 9658.0 | Buy | 119 326 | 3139 | LSE | |
| 17:25:23 | 9658.0 | 18 | AT | 9656.0 | 9658.0 | Buy | 119 261 | 3138 | LSE | |
| 17:25:23 | 9658.0 | 15 | AT | 9656.0 | 9658.0 | Buy | 119 243 | 3137 | LSE | |
| 17:25:23 | 9658.0 | 33 | AT | 9656.0 | 9658.0 | Buy | 119 228 | 3136 | LSE | |
| 17:25:23 | 9658.0 | 129 | AT | 9656.0 | 9658.0 | Buy | 119 195 | 3135 | LSE | |
| 17:25:09 | 9656.0 | 68 | AT | 9656.0 | 9658.0 | Sell | 119 066 | 3134 | LSE | |
| 17:25:02 | 9656.0 | 10 | AT | 9656.0 | 9658.0 | Sell | 118 998 | 3133 | LSE | |
| 17:25:02 | 9656.0 | 35 | AT | 9656.0 | 9658.0 | Sell | 118 988 | 3132 | LSE | |
| 17:25:02 | 9656.0 | 9 | AT | 9656.0 | 9658.0 | Sell | 118 953 | 3131 | LSE | |
| 17:25:02 | 9656.0 | 10 | AT | 9656.0 | 9658.0 | Sell | 118 944 | 3130 | LSE | |
| 17:25:01 | 9656.0 | 22 | AT | 9654.0 | 9656.0 | Buy | 118 934 | 3129 | LSE | |
| 17:25:01 | 9656.0 | 34 | AT | 9654.0 | 9656.0 | Buy | 118 912 | 3128 | LSE | |
| 17:25:01 | 9656.0 | 10 | AT | 9654.0 | 9656.0 | Buy | 118 878 | 3127 | LSE | |
| 17:25:01 | 9656.0 | 10 | AT | 9654.0 | 9656.0 | Buy | 118 868 | 3126 | LSE | |
| 17:25:01 | 9656.0 | 49 | AT | 9654.0 | 9656.0 | Buy | 118 858 | 3125 | LSE | |
| 17:25:01 | 9656.0 | 103 | AT | 9652.0 | 9656.0 | Buy | 118 809 | 3124 | LSE | |
| 17:25:00 | 9656.0 | 80 | AT | 9654.0 | 9656.0 | Buy | 118 706 | 3123 | LSE | |
| 17:25:00 | 9656.0 | 23 | AT | 9654.0 | 9656.0 | Buy | 118 626 | 3122 | LSE | |
| 17:25:00 | 9656.0 | 44 | AT | 9652.0 | 9656.0 | Buy | 118 603 | 3121 | LSE | |
| 17:25:00 | 9656.0 | 6 | AT | 9652.0 | 9656.0 | Buy | 118 559 | 3120 | LSE | |
| 17:24:56 | 9652.0 | 19 | O | 9652.0 | 9656.0 | Sell | 118 553 | 3119 | LSE | |
| 17:24:41 | 9654.0 | 10 | AT | 9652.0 | 9654.0 | Buy | 118 534 | 3118 | LSE | |
| 17:24:41 | 9654.0 | 11 | AT | 9652.0 | 9654.0 | Buy | 118 524 | 3117 | LSE | |
| 17:24:31 | 9654.0 | 36 | AT | 9652.0 | 9654.0 | Buy | 118 513 | 3116 | LSE | |
| 17:23:52 | 9654.0 | 9 | AT | 9652.0 | 9654.0 | Buy | 118 477 | 3115 | LSE | |
| 17:23:51 | 9654.0 | 40 | AT | 9652.0 | 9654.0 | Buy | 118 468 | 3114 | LSE | |
| 17:23:51 | 9654.0 | 17 | AT | 9654.0 | 9656.0 | Sell | 118 428 | 3113 | LSE | |
| 17:23:47 | 9654.0 | 126 | AT | 9652.0 | 9654.0 | Buy | 118 411 | 3112 | LSE | |
| 17:23:47 | 9654.0 | 71 | AT | 9652.0 | 9654.0 | Buy | 118 285 | 3111 | LSE | |
| 17:23:47 | 9654.0 | 10 | AT | 9652.0 | 9654.0 | Buy | 118 214 | 3110 | LSE | |
| 17:23:30 | 9652.0 | 10 | AT | 9652.0 | 9654.0 | Sell | 118 204 | 3109 | LSE | |
| 17:23:30 | 9652.0 | 10 | AT | 9652.0 | 9654.0 | Sell | 118 194 | 3108 | LSE | |
| 17:23:15 | 9652.0 | 37 | AT | 9652.0 | 9654.0 | Sell | 118 184 | 3107 | LSE | |
| 17:23:15 | 9652.0 | 12 | AT | 9652.0 | 9654.0 | Sell | 118 147 | 3106 | LSE | |
| 17:23:01 | 9652.0 | 82 | AT | 9652.0 | 9654.0 | Sell | 118 135 | 3105 | LSE | |
| 17:22:28 | 9652.0 | 33 | AT | 9650.0 | 9652.0 | Buy | 118 053 | 3104 | LSE | |
| 17:22:28 | 9652.0 | 68 | AT | 9650.0 | 9652.0 | Buy | 118 020 | 3103 | LSE | |
| 17:22:28 | 9652.0 | 12 | AT | 9652.0 | 9654.0 | Sell | 117 952 | 3102 | LSE | |
| 17:22:03 | 9652.0 | 16 | AT | 9652.0 | 9654.0 | Sell | 117 940 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
