Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:40 | 9620.0 | 24 | AT | 9620.0 | 9622.0 | Sell | 91 988 | 2451 | LSE | |
| 16:17:40 | 9620.0 | 10 | AT | 9620.0 | 9622.0 | Sell | 91 964 | 2450 | LSE | |
| 16:17:33 | 9622.0 | 9 | AT | 9620.0 | 9622.0 | Buy | 91 954 | 2449 | LSE | |
| 16:17:33 | 9622.0 | 45 | AT | 9620.0 | 9622.0 | Buy | 91 945 | 2448 | LSE | |
| 16:17:33 | 9622.0 | 3 | AT | 9622.0 | 9624.0 | Sell | 91 900 | 2447 | LSE | |
| 16:17:33 | 9622.0 | 18 | AT | 9622.0 | 9624.0 | Sell | 91 897 | 2446 | LSE | |
| 16:17:33 | 9622.0 | 78 | AT | 9622.0 | 9624.0 | Sell | 91 879 | 2445 | LSE | |
| 16:17:33 | 9622.0 | 6 | AT | 9622.0 | 9624.0 | Sell | 91 801 | 2444 | LSE | |
| 16:17:33 | 9622.0 | 16 | AT | 9622.0 | 9624.0 | Sell | 91 795 | 2443 | LSE | |
| 16:17:08 | 9624.0 | 41 | AT | 9622.0 | 9624.0 | Buy | 91 779 | 2442 | LSE | |
| 16:17:08 | 9624.0 | 24 | AT | 9624.0 | 9628.0 | Sell | 91 738 | 2441 | LSE | |
| 16:17:08 | 9624.0 | 11 | AT | 9624.0 | 9628.0 | Sell | 91 714 | 2440 | LSE | |
| 16:16:19 | 9624.0 | 30 | AT | 9624.0 | 9626.0 | Sell | 91 703 | 2439 | LSE | |
| 16:16:19 | 9624.0 | 81 | AT | 9624.0 | 9626.0 | Sell | 91 673 | 2438 | LSE | |
| 16:15:45 | 9624.0 | 43 | AT | 9620.0 | 9624.0 | Buy | 91 592 | 2437 | LSE | |
| 16:15:45 | 9624.0 | 17 | AT | 9620.0 | 9624.0 | Buy | 91 549 | 2436 | LSE | |
| 16:15:44 | 9622.0 | 20 | AT | 9618.0 | 9622.0 | Buy | 91 532 | 2435 | LSE | |
| 16:15:44 | 9622.0 | 39 | AT | 9618.0 | 9622.0 | Buy | 91 512 | 2434 | LSE | |
| 16:15:44 | 9622.0 | 61 | AT | 9618.0 | 9622.0 | Buy | 91 473 | 2433 | LSE | |
| 16:15:44 | 9622.0 | 41 | AT | 9618.0 | 9622.0 | Buy | 91 412 | 2432 | LSE | |
| 16:14:08 | 9616.0 | 4 | AT | 9616.0 | 9618.0 | Sell | 91 371 | 2431 | LSE | |
| 16:14:06 | 9616.0 | 39 | AT | 9616.0 | 9618.0 | Sell | 91 367 | 2430 | LSE | |
| 16:14:06 | 9616.0 | 39 | AT | 9616.0 | 9618.0 | Sell | 91 328 | 2429 | LSE | |
| 16:14:03 | 9618.0 | 9 | AT | 9614.0 | 9618.0 | Buy | 91 289 | 2428 | LSE | |
| 16:14:03 | 9618.0 | 11 | AT | 9614.0 | 9618.0 | Buy | 91 280 | 2427 | LSE | |
| 16:14:03 | 9618.0 | 10 | AT | 9614.0 | 9618.0 | Buy | 91 269 | 2426 | LSE | |
| 16:13:39 | 9612.0 | 70 | AT | 9610.0 | 9612.0 | Buy | 91 259 | 2425 | LSE | |
| 16:13:19 | 9610.0 | 18 | AT | 9610.0 | 9612.0 | Sell | 91 189 | 2424 | LSE | |
| 16:13:19 | 9610.0 | 59 | AT | 9610.0 | 9612.0 | Sell | 91 171 | 2423 | LSE | |
| 16:13:12 | 9610.0 | 42 | AT | 9608.0 | 9610.0 | Buy | 91 112 | 2422 | LSE | |
| 16:12:36 | 9604.0 | 77 | AT | 9604.0 | 9608.0 | Sell | 91 070 | 2421 | LSE | |
| 16:12:36 | 9604.0 | 27 | AT | 9604.0 | 9608.0 | Sell | 90 993 | 2420 | LSE | |
| 16:12:25 | 9604.0 | 3 | AT | 9600.0 | 9604.0 | Buy | 90 966 | 2419 | LSE | |
| 16:12:25 | 9604.0 | 9 | AT | 9600.0 | 9604.0 | Buy | 90 963 | 2418 | LSE | |
| 16:12:20 | 9600.0 | 54 | AT | 9598.0 | 9600.0 | Buy | 90 954 | 2417 | LSE | |
| 16:12:14 | 9598.0 | 10 | AT | 9596.0 | 9598.0 | Buy | 90 900 | 2416 | LSE | |
| 16:12:14 | 9598.0 | 31 | AT | 9594.0 | 9598.0 | Buy | 90 890 | 2415 | LSE | |
| 16:12:14 | 9598.0 | 24 | AT | 9594.0 | 9598.0 | Buy | 90 859 | 2414 | LSE | |
| 16:11:39 | 9592.0 | 1 | AT | 9590.0 | 9592.0 | Buy | 90 835 | 2413 | LSE | |
| 16:10:03 | 9582.0 | 20 | AT | 9582.0 | 9584.0 | Sell | 90 834 | 2412 | LSE | |
| 16:10:03 | 9582.0 | 1 | AT | 9582.0 | 9584.0 | Sell | 90 814 | 2411 | LSE | |
| 16:10:03 | 9582.0 | 16 | AT | 9582.0 | 9584.0 | Sell | 90 813 | 2410 | LSE | |
| 16:09:46 | 9584.0 | 15 | AT | 9582.0 | 9584.0 | Buy | 90 797 | 2409 | LSE | |
| 16:09:46 | 9584.0 | 25 | AT | 9582.0 | 9584.0 | Buy | 90 782 | 2408 | LSE | |
| 16:09:46 | 9584.0 | 79 | AT | 9582.0 | 9584.0 | Buy | 90 757 | 2407 | LSE | |
| 16:09:46 | 9584.0 | 79 | AT | 9582.0 | 9584.0 | Buy | 90 678 | 2406 | LSE | |
| 16:09:09 | 9582.0 | 30 | AT | 9582.0 | 9584.0 | Sell | 90 599 | 2405 | LSE | |
| 16:09:03 | 9586.0 | 38 | AT | 9584.0 | 9586.0 | Buy | 90 569 | 2404 | LSE | |
| 16:09:00 | 9584.0 | 9 | AT | 9582.0 | 9584.0 | Buy | 90 531 | 2403 | LSE | |
| 16:09:00 | 9584.0 | 5 | AT | 9582.0 | 9584.0 | Buy | 90 522 | 2402 | LSE | |
| 16:09:00 | 9584.0 | 92 | AT | 9582.0 | 9584.0 | Buy | 90 517 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
