Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:36 | 744.0 | 59 | AT | 743.0 | 744.0 | Buy | 147 794 | 951 | LSE | |
| 17:18:36 | 744.0 | 61 | AT | 743.0 | 744.0 | Buy | 147 735 | 950 | LSE | |
| 17:18:36 | 744.0 | 699 | AT | 743.0 | 744.0 | Buy | 147 674 | 949 | LSE | |
| 17:18:36 | 743.5 | 380 | AT | 743.5 | 744.0 | Sell | 146 975 | 948 | LSE | |
| 17:18:36 | 743.5 | 64 | AT | 743.5 | 744.0 | Sell | 146 595 | 947 | LSE | |
| 17:18:36 | 743.5 | 165 | AT | 743.5 | 744.0 | Sell | 146 531 | 946 | LSE | |
| 17:18:36 | 743.5 | 109 | AT | 743.5 | 744.0 | Sell | 146 366 | 945 | LSE | |
| 17:18:36 | 743.5 | 55 | AT | 743.5 | 744.0 | Sell | 146 257 | 944 | LSE | |
| 17:18:36 | 743.5 | 45 | AT | 743.5 | 744.0 | Sell | 146 202 | 943 | LSE | |
| 17:18:03 | 744.0 | 53 | AT | 744.0 | 744.5 | Sell | 146 157 | 942 | LSE | |
| 17:18:03 | 744.5 | 76 | AT | 743.5 | 744.5 | Buy | 146 104 | 941 | LSE | |
| 17:18:03 | 744.5 | 58 | AT | 743.5 | 744.5 | Buy | 146 028 | 940 | LSE | |
| 17:18:03 | 744.5 | 22 | AT | 743.5 | 744.5 | Buy | 145 970 | 939 | LSE | |
| 17:17:37 | 744.5 | 93 | AT | 743.5 | 744.5 | Buy | 145 948 | 938 | LSE | |
| 17:17:37 | 744.5 | 48 | AT | 743.5 | 744.5 | Buy | 145 855 | 937 | LSE | |
| 17:17:36 | 744.0 | 12 | AT | 743.5 | 744.0 | Buy | 145 807 | 936 | LSE | |
| 17:17:36 | 743.5 | 16 | AT | 743.5 | 744.5 | Sell | 145 795 | 935 | LSE | |
| 17:17:36 | 743.5 | 285 | AT | 743.5 | 744.5 | Sell | 145 779 | 934 | LSE | |
| 17:17:36 | 744.0 | 192 | O | 743.5 | 744.5 | 145 494 | 933 | LSE | ||
| 17:17:36 | 743.5 | 191 | O | 743.5 | 744.5 | Sell | 145 302 | 932 | LSE | |
| 17:17:07 | 744.0 | 60 | AT | 743.5 | 744.0 | Buy | 145 111 | 931 | LSE | |
| 17:17:07 | 744.0 | 15 | AT | 743.5 | 744.0 | Buy | 145 051 | 930 | LSE | |
| 17:17:07 | 744.0 | 58 | AT | 743.5 | 744.0 | Buy | 145 036 | 929 | LSE | |
| 17:16:54 | 744.0 | 56 | AT | 743.5 | 744.0 | Buy | 144 978 | 928 | LSE | |
| 17:16:54 | 743.5 | 95 | AT | 743.5 | 744.5 | Sell | 144 922 | 927 | LSE | |
| 17:16:54 | 743.5 | 62 | AT | 743.5 | 744.5 | Sell | 144 827 | 926 | LSE | |
| 17:16:19 | 744.5 | 11 | AT | 743.5 | 744.5 | Buy | 144 765 | 925 | LSE | |
| 17:16:19 | 744.5 | 62 | AT | 743.5 | 744.5 | Buy | 144 754 | 924 | LSE | |
| 17:16:19 | 744.5 | 63 | AT | 743.5 | 744.5 | Buy | 144 692 | 923 | LSE | |
| 17:16:19 | 744.5 | 2 | AT | 743.5 | 744.5 | Buy | 144 629 | 922 | LSE | |
| 17:16:05 | 744.5 | 145 | AT | 743.5 | 744.5 | Buy | 144 627 | 921 | LSE | |
| 17:16:02 | 744.5 | 71 | AT | 743.5 | 744.5 | Buy | 144 482 | 920 | LSE | |
| 17:15:53 | 744.0 | 35 | AT | 744.0 | 744.5 | Sell | 144 411 | 919 | LSE | |
| 17:15:53 | 744.0 | 194 | AT | 743.5 | 744.0 | Buy | 144 376 | 918 | LSE | |
| 17:15:53 | 744.0 | 17 | AT | 743.5 | 744.0 | Buy | 144 182 | 917 | LSE | |
| 17:15:53 | 744.0 | 63 | AT | 743.5 | 744.0 | Buy | 144 165 | 916 | LSE | |
| 17:15:35 | 743.75 | 187 | O | 743.5 | 744.0 | 144 102 | 915 | LSE | ||
| 17:15:34 | 744.0 | 138 | AT | 743.0 | 744.0 | Buy | 143 915 | 914 | LSE | |
| 17:15:30 | 743.5 | 390 | AT | 743.0 | 743.5 | Buy | 143 777 | 913 | LSE | |
| 17:15:30 | 743.5 | 61 | AT | 743.5 | 744.0 | Sell | 143 387 | 912 | LSE | |
| 17:15:30 | 743.5 | 673 | AT | 743.5 | 744.0 | Sell | 143 326 | 911 | LSE | |
| 17:15:30 | 744.0 | 94 | AT | 744.0 | 744.5 | Sell | 142 653 | 910 | LSE | |
| 17:15:30 | 744.0 | 380 | AT | 744.0 | 744.5 | Sell | 142 559 | 909 | LSE | |
| 17:15:30 | 744.0 | 21 | AT | 744.0 | 744.5 | Sell | 142 179 | 908 | LSE | |
| 17:15:30 | 743.5 | 358 | O | 744.0 | 744.5 | Sell | 142 158 | 907 | LSE | |
| 17:15:30 | 743.5 | 572 | O | 744.0 | 744.5 | Sell | 141 800 | 906 | LSE | |
| 17:15:15 | 744.5 | 74 | AT | 744.0 | 744.5 | Buy | 141 228 | 905 | LSE | |
| 17:15:14 | 744.5 | 88 | AT | 744.0 | 744.5 | Buy | 141 154 | 904 | LSE | |
| 17:15:14 | 744.5 | 60 | AT | 744.0 | 744.5 | Buy | 141 066 | 903 | LSE | |
| 17:15:14 | 744.5 | 56 | AT | 744.0 | 744.5 | Buy | 141 006 | 902 | LSE | |
| 17:14:46 | 744.5 | 59 | AT | 744.0 | 744.5 | Buy | 140 950 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
