Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:31 | 658.0 | 1668 | AT | 657.0 | 658.0 | Buy | 322 200 | 701 | LSE | |
| 13:26:31 | 658.0 | 173 | AT | 657.5 | 658.0 | Buy | 320 532 | 700 | LSE | |
| 13:26:31 | 658.0 | 259 | AT | 657.5 | 658.0 | Buy | 320 359 | 699 | LSE | |
| 13:26:31 | 658.0 | 2100 | AT | 657.5 | 658.0 | Buy | 320 100 | 698 | LSE | |
| 13:26:31 | 658.0 | 2100 | AT | 657.5 | 658.0 | Buy | 318 000 | 697 | LSE | |
| 13:26:31 | 658.0 | 11830 | AT | 657.5 | 659.5 | Sell | 315 900 | 696 | LSE | |
| 13:26:31 | 658.0 | 2100 | AT | 657.5 | 658.0 | Buy | 304 070 | 695 | LSE | |
| 13:26:31 | 658.0 | 82 | AT | 658.0 | 659.5 | Sell | 301 970 | 694 | LSE | |
| 13:26:31 | 658.0 | 75 | AT | 658.0 | 659.5 | Sell | 301 888 | 693 | LSE | |
| 13:26:31 | 658.0 | 73 | AT | 658.0 | 659.5 | Sell | 301 813 | 692 | LSE | |
| 13:26:31 | 658.0 | 360 | AT | 658.0 | 659.5 | Sell | 301 740 | 691 | LSE | |
| 13:26:31 | 658.0 | 296 | AT | 658.0 | 659.5 | Sell | 301 380 | 690 | LSE | |
| 13:26:31 | 658.0 | 948 | AT | 658.0 | 659.5 | Sell | 301 084 | 689 | LSE | |
| 13:26:19 | 658.5 | 182 | O | 658.0 | 659.5 | Sell | 300 136 | 688 | LSE | |
| 13:26:09 | 659.0 | 31 | AT | 659.0 | 659.5 | Sell | 299 954 | 687 | LSE | |
| 13:26:09 | 659.0 | 188 | AT | 659.0 | 659.5 | Sell | 299 923 | 686 | LSE | |
| 13:26:09 | 659.0 | 46 | AT | 659.0 | 659.5 | Sell | 299 735 | 685 | LSE | |
| 13:26:05 | 659.0 | 218 | O | 659.0 | 659.5 | Sell | 299 689 | 684 | LSE | |
| 13:26:05 | 659.0 | 228 | O | 659.0 | 659.5 | Sell | 299 471 | 683 | LSE | |
| 13:26:05 | 659.0 | 335 | O | 659.0 | 659.5 | Sell | 299 243 | 682 | LSE | |
| 13:25:42 | 659.5 | 868 | O | 659.0 | 660.0 | 298 908 | 681 | LSE | ||
| 13:25:40 | 659.5 | 155 | AT | 659.5 | 660.0 | Sell | 298 040 | 680 | LSE | |
| 13:25:40 | 659.5 | 13 | AT | 659.5 | 660.0 | Sell | 297 885 | 679 | LSE | |
| 13:25:40 | 659.5 | 251 | AT | 659.5 | 660.0 | Sell | 297 872 | 678 | LSE | |
| 13:23:00 | 659.5 | 247 | O | 659.5 | 660.0 | Sell | 297 621 | 677 | LSE | |
| 13:08:16 | 659.5 | 680 | AT | 659.5 | 660.5 | Sell | 297 374 | 676 | LSE | |
| 13:08:16 | 659.5 | 160 | AT | 659.5 | 660.5 | Sell | 296 694 | 675 | LSE | |
| 13:07:47 | 660.0 | 153 | AT | 660.0 | 661.0 | Sell | 296 534 | 674 | LSE | |
| 13:07:47 | 660.0 | 320 | AT | 660.0 | 661.0 | Sell | 296 381 | 673 | LSE | |
| 13:07:39 | 660.0 | 98 | AT | 659.5 | 660.0 | Buy | 296 061 | 672 | LSE | |
| 13:07:39 | 660.0 | 40 | AT | 659.5 | 660.0 | Buy | 295 963 | 671 | LSE | |
| 13:07:39 | 660.0 | 36 | AT | 659.5 | 660.0 | Buy | 295 923 | 670 | LSE | |
| 13:07:39 | 660.0 | 37 | AT | 659.0 | 660.0 | Buy | 295 887 | 669 | LSE | |
| 13:07:39 | 660.0 | 85 | AT | 659.0 | 660.0 | Buy | 295 850 | 668 | LSE | |
| 13:07:39 | 660.0 | 74 | AT | 659.0 | 660.0 | Buy | 295 765 | 667 | LSE | |
| 13:07:36 | 659.5 | 156 | AT | 658.5 | 659.5 | Buy | 295 691 | 666 | LSE | |
| 13:07:29 | 659.0 | 22 | AT | 658.0 | 659.0 | Buy | 295 535 | 665 | LSE | |
| 13:07:29 | 659.0 | 23 | AT | 658.0 | 659.0 | Buy | 295 513 | 664 | LSE | |
| 13:07:29 | 659.0 | 145 | AT | 658.0 | 659.0 | Buy | 295 490 | 663 | LSE | |
| 13:04:15 | 658.5 | 41 | AT | 657.5 | 658.5 | Buy | 295 345 | 662 | LSE | |
| 13:04:09 | 659.0 | 244 | AT | 659.0 | 660.0 | Sell | 295 304 | 661 | LSE | |
| 13:04:09 | 659.0 | 75 | AT | 659.0 | 660.0 | Sell | 295 060 | 660 | LSE | |
| 13:04:09 | 659.0 | 77 | AT | 659.0 | 660.0 | Sell | 294 985 | 659 | LSE | |
| 13:04:09 | 659.0 | 76 | AT | 659.0 | 660.0 | Sell | 294 908 | 658 | LSE | |
| 13:04:09 | 659.5 | 244 | AT | 659.5 | 660.0 | Sell | 294 832 | 657 | LSE | |
| 13:04:09 | 659.5 | 89 | AT | 658.5 | 659.5 | Buy | 294 588 | 656 | LSE | |
| 13:04:07 | 660.0 | 227 | AT | 660.0 | 661.0 | Sell | 294 499 | 655 | LSE | |
| 13:04:07 | 660.0 | 635 | AT | 660.0 | 661.0 | Sell | 294 272 | 654 | LSE | |
| 13:04:07 | 660.0 | 29 | AT | 660.0 | 661.0 | Sell | 293 637 | 653 | LSE | |
| 13:04:07 | 660.0 | 94 | AT | 660.0 | 661.0 | Sell | 293 608 | 652 | LSE | |
| 13:03:22 | 660.5 | 41 | AT | 660.0 | 660.5 | Buy | 293 514 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
