Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:01 | 653.0 | 89 | AT | 652.0 | 653.0 | Buy | 444 158 | 1051 | LSE | |
| 13:59:01 | 653.0 | 30 | AT | 652.0 | 653.0 | Buy | 444 069 | 1050 | LSE | |
| 13:58:38 | 652.0 | 9 | AT | 652.0 | 654.0 | Sell | 444 039 | 1049 | LSE | |
| 13:58:38 | 652.0 | 86 | AT | 652.0 | 654.0 | Sell | 444 030 | 1048 | LSE | |
| 13:58:38 | 652.0 | 187 | AT | 652.0 | 654.0 | Sell | 443 944 | 1047 | LSE | |
| 13:58:38 | 652.5 | 360 | AT | 652.5 | 654.0 | Sell | 443 757 | 1046 | LSE | |
| 13:58:38 | 653.0 | 124 | AT | 653.0 | 654.0 | Sell | 443 397 | 1045 | LSE | |
| 13:57:36 | 653.0 | 200 | O | 653.0 | 654.0 | Sell | 443 273 | 1044 | LSE | |
| 13:57:31 | 653.0 | 943 | AT | 652.0 | 653.0 | Buy | 443 073 | 1043 | LSE | |
| 13:57:27 | 652.5 | 239 | AT | 652.5 | 653.0 | Sell | 442 130 | 1042 | LSE | |
| 13:57:27 | 653.0 | 26 | AT | 653.0 | 654.0 | Sell | 441 891 | 1041 | LSE | |
| 13:57:27 | 653.5 | 79 | AT | 653.5 | 654.0 | Sell | 441 865 | 1040 | LSE | |
| 13:56:57 | 653.5 | 200 | O | 653.5 | 654.0 | Sell | 441 786 | 1039 | LSE | |
| 13:56:56 | 654.0 | 53 | AT | 654.0 | 655.0 | Sell | 441 586 | 1038 | LSE | |
| 13:56:56 | 654.0 | 128 | AT | 654.0 | 655.0 | Sell | 441 533 | 1037 | LSE | |
| 13:56:52 | 654.5 | 129 | AT | 654.5 | 655.0 | Sell | 441 405 | 1036 | LSE | |
| 13:56:52 | 654.5 | 129 | AT | 654.5 | 655.0 | Sell | 441 276 | 1035 | LSE | |
| 13:56:52 | 654.5 | 650 | AT | 654.5 | 655.0 | Sell | 441 147 | 1034 | LSE | |
| 13:56:52 | 654.5 | 80 | AT | 654.0 | 654.5 | Buy | 440 497 | 1033 | LSE | |
| 13:56:52 | 654.5 | 82 | AT | 654.0 | 654.5 | Buy | 440 417 | 1032 | LSE | |
| 13:56:52 | 654.5 | 78 | AT | 654.0 | 654.5 | Buy | 440 335 | 1031 | LSE | |
| 13:56:52 | 654.5 | 75 | AT | 654.0 | 654.5 | Buy | 440 257 | 1030 | LSE | |
| 13:56:49 | 654.5 | 851 | AT | 653.5 | 654.5 | Buy | 440 182 | 1029 | LSE | |
| 13:56:49 | 654.0 | 227 | AT | 653.0 | 654.0 | Buy | 439 331 | 1028 | LSE | |
| 13:56:44 | 654.0 | 962 | AT | 652.5 | 654.0 | Buy | 439 104 | 1027 | LSE | |
| 13:56:44 | 654.0 | 204 | AT | 652.5 | 654.0 | Buy | 438 142 | 1026 | LSE | |
| 13:56:25 | 653.5 | 1176 | AT | 652.5 | 653.5 | Buy | 437 938 | 1025 | LSE | |
| 13:56:22 | 654.0 | 74 | AT | 653.5 | 654.0 | Buy | 436 762 | 1024 | LSE | |
| 13:56:22 | 654.0 | 74 | AT | 653.5 | 654.0 | Buy | 436 688 | 1023 | LSE | |
| 13:56:22 | 654.0 | 82 | AT | 653.5 | 654.0 | Buy | 436 614 | 1022 | LSE | |
| 13:56:21 | 653.0 | 18 | AT | 653.0 | 654.0 | Sell | 436 532 | 1021 | LSE | |
| 13:56:21 | 652.5 | 271 | AT | 652.5 | 654.0 | Sell | 436 514 | 1020 | LSE | |
| 13:56:21 | 652.5 | 86 | AT | 652.5 | 654.0 | Sell | 436 243 | 1019 | LSE | |
| 13:56:21 | 652.5 | 77 | AT | 652.5 | 654.0 | Sell | 436 157 | 1018 | LSE | |
| 13:56:21 | 652.5 | 80 | AT | 652.5 | 654.0 | Sell | 436 080 | 1017 | LSE | |
| 13:56:21 | 653.0 | 68 | AT | 653.0 | 654.0 | Sell | 436 000 | 1016 | LSE | |
| 13:56:21 | 653.0 | 68 | AT | 652.5 | 653.0 | Buy | 435 932 | 1015 | LSE | |
| 13:56:17 | 652.5 | 276 | AT | 652.5 | 654.0 | Sell | 435 864 | 1014 | LSE | |
| 13:56:17 | 652.5 | 255 | AT | 652.5 | 654.0 | Sell | 435 588 | 1013 | LSE | |
| 13:56:17 | 652.5 | 284 | AT | 652.5 | 654.0 | Sell | 435 333 | 1012 | LSE | |
| 13:56:17 | 652.5 | 84 | AT | 652.5 | 654.0 | Sell | 435 049 | 1011 | LSE | |
| 13:56:17 | 652.5 | 82 | AT | 652.5 | 654.0 | Sell | 434 965 | 1010 | LSE | |
| 13:56:17 | 652.5 | 73 | AT | 652.5 | 654.0 | Sell | 434 883 | 1009 | LSE | |
| 13:56:15 | 653.0 | 191 | AT | 652.5 | 653.0 | Buy | 434 810 | 1008 | LSE | |
| 13:56:15 | 653.0 | 801 | AT | 652.5 | 653.0 | Buy | 434 619 | 1007 | LSE | |
| 13:56:15 | 653.0 | 80 | AT | 653.0 | 654.0 | Sell | 433 818 | 1006 | LSE | |
| 13:56:15 | 653.0 | 81 | AT | 653.0 | 654.0 | Sell | 433 738 | 1005 | LSE | |
| 13:56:12 | 653.0 | 1 | AT | 653.0 | 654.5 | Sell | 433 657 | 1004 | LSE | |
| 13:56:12 | 653.0 | 83 | AT | 653.0 | 654.5 | Sell | 433 656 | 1003 | LSE | |
| 13:56:12 | 653.0 | 650 | AT | 653.0 | 654.5 | Sell | 433 573 | 1002 | LSE | |
| 13:56:12 | 653.5 | 191 | AT | 653.5 | 654.5 | Sell | 432 923 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
