Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:47 | 656.0 | 18 | AT | 656.0 | 657.0 | Sell | 340 372 | 801 | LSE | |
| 13:52:47 | 656.0 | 106 | AT | 656.0 | 657.0 | Sell | 340 354 | 800 | LSE | |
| 13:52:09 | 656.0 | 11 | AT | 655.5 | 656.0 | Buy | 340 248 | 799 | LSE | |
| 13:52:09 | 656.0 | 73 | AT | 655.5 | 656.0 | Buy | 340 237 | 798 | LSE | |
| 13:52:09 | 656.0 | 150 | AT | 655.5 | 656.0 | Buy | 340 164 | 797 | LSE | |
| 13:52:09 | 656.0 | 267 | AT | 655.5 | 656.0 | Buy | 340 014 | 796 | LSE | |
| 13:48:39 | 656.5 | 118 | AT | 656.5 | 658.0 | Sell | 339 747 | 795 | LSE | |
| 13:48:39 | 656.5 | 121 | AT | 656.5 | 658.0 | Sell | 339 629 | 794 | LSE | |
| 13:48:39 | 656.5 | 360 | AT | 656.5 | 658.0 | Sell | 339 508 | 793 | LSE | |
| 13:48:39 | 656.5 | 650 | AT | 656.5 | 658.0 | Sell | 339 148 | 792 | LSE | |
| 13:47:02 | 656.5 | 29 | AT | 656.0 | 656.5 | Buy | 338 498 | 791 | LSE | |
| 13:45:52 | 656.5 | 109 | O | 656.0 | 657.0 | 338 469 | 790 | LSE | ||
| 13:45:52 | 656.5 | 34 | AT | 656.0 | 656.5 | Buy | 338 360 | 789 | LSE | |
| 13:45:52 | 656.5 | 69 | AT | 656.0 | 656.5 | Buy | 338 326 | 788 | LSE | |
| 13:44:33 | 656.5 | 84 | AT | 656.5 | 657.5 | Sell | 338 257 | 787 | LSE | |
| 13:44:33 | 657.0 | 101 | AT | 657.0 | 657.5 | Sell | 338 173 | 786 | LSE | |
| 13:44:18 | 657.5 | 85 | O | 657.0 | 657.5 | Buy | 338 072 | 785 | LSE | |
| 13:44:09 | 657.5 | 70 | AT | 656.5 | 657.5 | Buy | 337 987 | 784 | LSE | |
| 13:44:08 | 657.0 | 10 | AT | 656.5 | 657.0 | Buy | 337 917 | 783 | LSE | |
| 13:44:08 | 657.0 | 279 | AT | 656.5 | 657.0 | Buy | 337 907 | 782 | LSE | |
| 13:44:08 | 657.0 | 62 | AT | 656.5 | 657.0 | Buy | 337 628 | 781 | LSE | |
| 13:42:49 | 657.0 | 48 | O | 656.0 | 657.0 | Buy | 337 566 | 780 | LSE | |
| 13:42:46 | 656.612 | 750 | O | 656.0 | 657.0 | Buy | 337 518 | 779 | LSE | |
| 13:42:01 | 657.0 | 222 | AT | 657.0 | 657.5 | Sell | 336 768 | 778 | LSE | |
| 13:42:01 | 657.0 | 101 | AT | 657.0 | 657.5 | Sell | 336 546 | 777 | LSE | |
| 13:42:01 | 657.0 | 76 | AT | 657.0 | 657.5 | Sell | 336 445 | 776 | LSE | |
| 13:40:16 | 657.5 | 103 | AT | 657.5 | 658.0 | Sell | 336 369 | 775 | LSE | |
| 13:40:16 | 657.5 | 650 | AT | 657.5 | 658.0 | Sell | 336 266 | 774 | LSE | |
| 13:40:15 | 657.5 | 11 | AT | 657.0 | 657.5 | Buy | 335 616 | 773 | LSE | |
| 13:40:15 | 657.5 | 66 | AT | 657.0 | 657.5 | Buy | 335 605 | 772 | LSE | |
| 13:40:15 | 657.5 | 13 | AT | 657.0 | 657.5 | Buy | 335 539 | 771 | LSE | |
| 13:40:15 | 657.5 | 370 | AT | 657.0 | 657.5 | Buy | 335 526 | 770 | LSE | |
| 13:40:15 | 657.5 | 72 | AT | 657.0 | 657.5 | Buy | 335 156 | 769 | LSE | |
| 13:38:07 | 657.5 | 159 | AT | 657.5 | 658.0 | Sell | 335 084 | 768 | LSE | |
| 13:38:07 | 657.5 | 230 | AT | 657.5 | 658.0 | Sell | 334 925 | 767 | LSE | |
| 13:36:45 | 658.0 | 11 | AT | 658.0 | 658.5 | Sell | 334 695 | 766 | LSE | |
| 13:36:45 | 658.0 | 113 | AT | 658.0 | 658.5 | Sell | 334 684 | 765 | LSE | |
| 13:34:41 | 658.0 | 124 | O | 658.0 | 658.5 | Sell | 334 571 | 764 | LSE | |
| 13:33:33 | 658.0 | 223 | O | 658.0 | 658.5 | Sell | 334 447 | 763 | LSE | |
| 13:33:20 | 658.5 | 119 | AT | 658.5 | 659.5 | Sell | 334 224 | 762 | LSE | |
| 13:33:20 | 658.5 | 397 | AT | 658.5 | 659.0 | Sell | 334 105 | 761 | LSE | |
| 13:33:14 | 658.5 | 122 | AT | 658.5 | 659.5 | Sell | 333 708 | 760 | LSE | |
| 13:33:14 | 658.5 | 408 | AT | 658.5 | 659.5 | Sell | 333 586 | 759 | LSE | |
| 13:33:14 | 658.5 | 127 | AT | 658.0 | 658.5 | Buy | 333 178 | 758 | LSE | |
| 13:33:14 | 658.0 | 127 | AT | 658.0 | 659.0 | Sell | 333 051 | 757 | LSE | |
| 13:33:14 | 658.5 | 74 | AT | 657.5 | 658.5 | Buy | 332 924 | 756 | LSE | |
| 13:33:14 | 658.5 | 83 | AT | 657.5 | 658.5 | Buy | 332 850 | 755 | LSE | |
| 13:33:14 | 658.5 | 72 | AT | 657.5 | 658.5 | Buy | 332 767 | 754 | LSE | |
| 13:33:14 | 658.5 | 7 | AT | 657.5 | 658.5 | Buy | 332 695 | 753 | LSE | |
| 13:33:14 | 658.0 | 38 | AT | 657.5 | 658.0 | Buy | 332 688 | 752 | LSE | |
| 13:33:07 | 657.5 | 210 | O | 657.5 | 658.5 | Sell | 332 650 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
