Premium
Inchcape Plc (INCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:35 | 745.5 | 105 | AT | 744.5 | 745.5 | Buy | 154 880 | 1001 | LSE | |
| 17:20:24 | 745.0 | 122 | AT | 744.5 | 745.0 | Buy | 154 775 | 1000 | LSE | |
| 17:20:24 | 745.0 | 260 | AT | 745.0 | 745.5 | Sell | 154 653 | 999 | LSE | |
| 17:20:24 | 745.0 | 11 | AT | 745.0 | 745.5 | Sell | 154 393 | 998 | LSE | |
| 17:20:24 | 745.0 | 61 | AT | 745.0 | 745.5 | Sell | 154 382 | 997 | LSE | |
| 17:20:24 | 745.0 | 172 | O | 745.0 | 745.5 | Sell | 154 321 | 996 | LSE | |
| 17:20:24 | 744.5 | 171 | O | 745.0 | 745.5 | Sell | 154 149 | 995 | LSE | |
| 17:20:22 | 745.0 | 331 | O | 745.0 | 745.5 | Sell | 153 978 | 994 | LSE | |
| 17:20:12 | 745.5 | 58 | AT | 745.0 | 745.5 | Buy | 153 647 | 993 | LSE | |
| 17:20:12 | 745.5 | 61 | AT | 744.5 | 745.5 | Buy | 153 589 | 992 | LSE | |
| 17:20:12 | 745.5 | 53 | AT | 744.5 | 745.5 | Buy | 153 528 | 991 | LSE | |
| 17:20:12 | 745.5 | 446 | AT | 744.5 | 745.5 | Buy | 153 475 | 990 | LSE | |
| 17:20:12 | 745.5 | 117 | AT | 744.5 | 745.5 | Buy | 153 029 | 989 | LSE | |
| 17:20:12 | 745.5 | 19 | AT | 744.5 | 745.5 | Buy | 152 912 | 988 | LSE | |
| 17:20:05 | 745.5 | 39 | AT | 744.5 | 745.5 | Buy | 152 893 | 987 | LSE | |
| 17:20:05 | 745.5 | 56 | AT | 744.5 | 745.5 | Buy | 152 854 | 986 | LSE | |
| 17:20:05 | 745.5 | 61 | AT | 744.5 | 745.5 | Buy | 152 798 | 985 | LSE | |
| 17:19:55 | 744.5 | 398 | O | 744.5 | 745.0 | Sell | 152 737 | 984 | LSE | |
| 17:19:53 | 745.0 | 388 | O | 744.5 | 745.0 | Buy | 152 339 | 983 | LSE | |
| 17:19:53 | 745.0 | 53 | AT | 745.0 | 745.5 | Sell | 151 951 | 982 | LSE | |
| 17:19:53 | 745.0 | 10 | AT | 744.5 | 745.0 | Buy | 151 898 | 981 | LSE | |
| 17:19:53 | 745.0 | 65 | AT | 744.0 | 745.0 | Buy | 151 888 | 980 | LSE | |
| 17:19:53 | 745.0 | 60 | AT | 744.0 | 745.0 | Buy | 151 823 | 979 | LSE | |
| 17:19:53 | 745.0 | 197 | AT | 744.0 | 745.0 | Buy | 151 763 | 978 | LSE | |
| 17:19:53 | 745.0 | 64 | AT | 744.0 | 745.0 | Buy | 151 566 | 977 | LSE | |
| 17:19:53 | 745.0 | 2 | AT | 744.0 | 745.0 | Buy | 151 502 | 976 | LSE | |
| 17:19:53 | 745.0 | 83 | AT | 744.0 | 745.0 | Buy | 151 500 | 975 | LSE | |
| 17:19:19 | 745.0 | 87 | AT | 744.0 | 745.0 | Buy | 151 417 | 974 | LSE | |
| 17:19:19 | 745.0 | 53 | AT | 744.0 | 745.0 | Buy | 151 330 | 973 | LSE | |
| 17:19:19 | 745.0 | 14 | AT | 744.0 | 745.0 | Buy | 151 277 | 972 | LSE | |
| 17:19:04 | 744.5 | 379 | O | 744.0 | 745.0 | 151 263 | 971 | LSE | ||
| 17:19:04 | 745.0 | 48 | AT | 744.0 | 745.0 | Buy | 150 884 | 970 | LSE | |
| 17:19:04 | 745.0 | 24 | AT | 744.0 | 745.0 | Buy | 150 836 | 969 | LSE | |
| 17:18:43 | 744.0 | 59 | AT | 744.0 | 745.0 | Sell | 150 812 | 968 | LSE | |
| 17:18:43 | 744.0 | 240 | AT | 744.0 | 745.0 | Sell | 150 753 | 967 | LSE | |
| 17:18:40 | 744.0 | 5 | AT | 744.0 | 745.0 | Sell | 150 513 | 966 | LSE | |
| 17:18:40 | 744.0 | 61 | AT | 744.0 | 745.0 | Sell | 150 508 | 965 | LSE | |
| 17:18:40 | 744.5 | 197 | AT | 744.0 | 744.5 | Buy | 150 447 | 964 | LSE | |
| 17:18:40 | 744.5 | 160 | AT | 744.0 | 744.5 | Buy | 150 250 | 963 | LSE | |
| 17:18:40 | 744.5 | 54 | AT | 744.0 | 744.5 | Buy | 150 090 | 962 | LSE | |
| 17:18:40 | 744.5 | 58 | AT | 744.0 | 744.5 | Buy | 150 036 | 961 | LSE | |
| 17:18:40 | 744.5 | 64 | AT | 744.0 | 744.5 | Buy | 149 978 | 960 | LSE | |
| 17:18:36 | 744.5 | 107 | AT | 743.5 | 744.5 | Buy | 149 914 | 959 | LSE | |
| 17:18:36 | 743.5 | 367 | O | 743.5 | 744.5 | Sell | 149 807 | 958 | LSE | |
| 17:18:36 | 744.0 | 373 | O | 743.5 | 744.5 | 149 440 | 957 | LSE | ||
| 17:18:36 | 743.5 | 509 | O | 743.5 | 744.5 | Sell | 149 067 | 956 | LSE | |
| 17:18:36 | 744.0 | 124 | AT | 743.0 | 744.0 | Buy | 148 558 | 955 | LSE | |
| 17:18:36 | 744.0 | 15 | AT | 743.0 | 744.0 | Buy | 148 434 | 954 | LSE | |
| 17:18:36 | 744.0 | 380 | AT | 743.0 | 744.0 | Buy | 148 419 | 953 | LSE | |
| 17:18:36 | 744.0 | 245 | AT | 743.0 | 744.0 | Buy | 148 039 | 952 | LSE | |
| 17:18:36 | 744.0 | 59 | AT | 743.0 | 744.0 | Buy | 147 794 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
