Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:38 | 220.5 | 4 | O | 219.0 | 220.5 | Buy | 57 929 | 101 | LSE | |
| 10:04:25 | 220.185 | 900 | O | 219.0 | 220.5 | Buy | 57 925 | 100 | LSE | |
| 10:00:49 | 220.064 | 247 | O | 218.5 | 220.5 | Buy | 57 025 | 99 | LSE | |
| 09:57:39 | 219.5 | 40 | AT | 218.5 | 219.5 | Buy | 56 778 | 98 | LSE | |
| 09:57:39 | 219.5 | 220 | AT | 218.5 | 219.5 | Buy | 56 738 | 97 | LSE | |
| 09:57:39 | 218.5 | 121 | AT | 218.5 | 219.5 | Sell | 56 518 | 96 | LSE | |
| 09:57:39 | 218.5 | 136 | AT | 218.5 | 219.5 | Sell | 56 397 | 95 | LSE | |
| 09:57:39 | 219.0 | 200 | AT | 218.5 | 219.0 | Buy | 56 261 | 94 | LSE | |
| 09:57:34 | 219.0 | 7 | AT | 219.0 | 219.5 | Sell | 56 061 | 93 | LSE | |
| 09:57:34 | 219.0 | 162 | AT | 219.0 | 219.5 | Sell | 56 054 | 92 | LSE | |
| 09:57:31 | 219.5 | 144 | AT | 219.5 | 221.5 | Sell | 55 892 | 91 | LSE | |
| 09:57:31 | 219.5 | 223 | AT | 219.5 | 221.5 | Sell | 55 748 | 90 | LSE | |
| 09:57:31 | 219.5 | 31 | AT | 219.5 | 221.5 | Sell | 55 525 | 89 | LSE | |
| 09:57:31 | 219.5 | 73 | AT | 219.5 | 221.5 | Sell | 55 494 | 88 | LSE | |
| 09:57:31 | 219.5 | 43 | AT | 219.5 | 221.5 | Sell | 55 421 | 87 | LSE | |
| 09:56:09 | 219.5 | 305 | AT | 219.5 | 221.5 | Sell | 55 378 | 86 | LSE | |
| 09:55:23 | 221.18 | 537 | O | 219.5 | 221.5 | Buy | 55 073 | 85 | LSE | |
| 09:55:00 | 221.18 | 1000 | O | 219.5 | 221.5 | Buy | 54 536 | 84 | LSE | |
| 09:54:31 | 221.18 | 388 | O | 219.5 | 221.5 | Buy | 53 536 | 83 | LSE | |
| 09:53:41 | 221.18 | 500 | O | 219.5 | 221.5 | Buy | 53 148 | 82 | LSE | |
| 09:51:44 | 219.5 | 436 | AT | 219.5 | 221.5 | Sell | 52 648 | 81 | LSE | |
| 09:51:44 | 219.5 | 18 | AT | 219.5 | 221.5 | Sell | 52 212 | 80 | LSE | |
| 09:51:44 | 219.5 | 10 | AT | 219.5 | 221.5 | Sell | 52 194 | 79 | LSE | |
| 09:51:13 | 219.5 | 402 | AT | 219.5 | 224.5 | Sell | 52 184 | 78 | LSE | |
| 09:51:13 | 219.5 | 556 | O | 218.0 | 219.5 | Buy | 51 782 | 77 | LSE | |
| 09:51:13 | 218.5 | 100 | AT | 217.5 | 218.5 | Buy | 51 226 | 76 | LSE | |
| 09:50:08 | 218.0 | 79 | AT | 216.0 | 218.0 | Buy | 51 126 | 75 | LSE | |
| 09:50:08 | 218.0 | 156 | AT | 216.0 | 218.0 | Buy | 51 047 | 74 | LSE | |
| 09:50:08 | 217.0 | 47 | AT | 216.0 | 217.0 | Buy | 50 891 | 73 | LSE | |
| 09:50:08 | 218.0 | 944 | AT | 216.0 | 218.0 | Buy | 50 844 | 72 | LSE | |
| 09:50:08 | 218.0 | 128 | AT | 216.0 | 218.0 | Buy | 49 900 | 71 | LSE | |
| 09:50:08 | 218.0 | 886 | AT | 216.0 | 218.0 | Buy | 49 772 | 70 | LSE | |
| 09:50:08 | 217.5 | 119 | AT | 216.0 | 217.5 | Buy | 48 886 | 69 | LSE | |
| 09:50:08 | 217.5 | 135 | AT | 216.0 | 217.5 | Buy | 48 767 | 68 | LSE | |
| 09:50:08 | 217.0 | 215 | AT | 216.0 | 217.0 | Buy | 48 632 | 67 | LSE | |
| 09:50:08 | 217.0 | 200 | AT | 216.0 | 217.0 | Buy | 48 417 | 66 | LSE | |
| 09:49:46 | 216.667 | 461 | O | 216.0 | 217.0 | Buy | 48 217 | 65 | LSE | |
| 09:47:50 | 216.85 | 44 | O | 216.0 | 217.0 | Buy | 47 756 | 64 | LSE | |
| 09:46:51 | 216.0 | 170 | AT | 216.0 | 217.0 | Sell | 47 712 | 63 | LSE | |
| 09:46:45 | 216.5 | 52 | AT | 216.5 | 217.0 | Sell | 47 542 | 62 | LSE | |
| 09:44:11 | 216.84 | 5000 | O | 216.0 | 217.0 | Buy | 47 490 | 61 | LSE | |
| 09:40:42 | 216.84 | 177 | O | 216.0 | 217.0 | Buy | 42 490 | 60 | LSE | |
| 09:40:03 | 216.5 | 200 | AT | 216.0 | 216.5 | Buy | 42 313 | 59 | LSE | |
| 09:39:39 | 216.5 | 582 | AT | 216.0 | 216.5 | Buy | 42 113 | 58 | LSE | |
| 09:39:39 | 216.5 | 38 | AT | 216.0 | 216.5 | Buy | 41 531 | 57 | LSE | |
| 09:39:39 | 216.5 | 146 | AT | 216.0 | 216.5 | Buy | 41 493 | 56 | LSE | |
| 09:39:39 | 216.5 | 154 | AT | 215.5 | 216.5 | Buy | 41 347 | 55 | LSE | |
| 09:39:15 | 216.0 | 214 | AT | 216.0 | 217.0 | Sell | 41 193 | 54 | LSE | |
| 09:39:15 | 216.5 | 100 | AT | 216.5 | 217.5 | Sell | 40 979 | 53 | LSE | |
| 09:39:15 | 216.5 | 76 | AT | 216.5 | 217.5 | Sell | 40 879 | 52 | LSE | |
| 09:38:07 | 217.0 | 220 | AT | 217.0 | 217.5 | Sell | 40 803 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
