Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:39 | 214.5 | 27 | O | 213.0 | 214.5 | Buy | 170 025 | 351 | LSE | |
| 14:05:30 | 213.5 | 491 | AT | 213.5 | 214.5 | Sell | 169 998 | 350 | LSE | |
| 14:01:13 | 214.0 | 5000 | O | 213.5 | 214.5 | 169 507 | 349 | LSE | ||
| 14:00:57 | 214.5 | 3 | O | 213.0 | 214.5 | Buy | 164 507 | 348 | LSE | |
| 14:00:57 | 214.0 | 257 | AT | 214.0 | 215.0 | Sell | 164 504 | 347 | LSE | |
| 14:00:57 | 214.0 | 109 | AT | 214.0 | 215.0 | Sell | 164 247 | 346 | LSE | |
| 14:00:57 | 214.0 | 4 | AT | 214.0 | 215.0 | Sell | 164 138 | 345 | LSE | |
| 14:00:57 | 214.0 | 2681 | AT | 214.0 | 215.0 | Sell | 164 134 | 344 | LSE | |
| 14:00:57 | 214.0 | 579 | AT | 214.0 | 215.0 | Sell | 161 453 | 343 | LSE | |
| 14:00:21 | 215.0 | 2 | AT | 214.0 | 215.0 | Buy | 160 874 | 342 | LSE | |
| 14:00:21 | 214.5 | 324 | AT | 214.5 | 215.5 | Sell | 160 872 | 341 | LSE | |
| 14:00:21 | 214.5 | 36 | AT | 214.5 | 215.5 | Sell | 160 548 | 340 | LSE | |
| 14:00:21 | 214.5 | 129 | AT | 214.5 | 215.5 | Sell | 160 512 | 339 | LSE | |
| 14:00:21 | 214.5 | 214 | AT | 214.5 | 215.5 | Sell | 160 383 | 338 | LSE | |
| 14:00:21 | 215.0 | 214 | AT | 215.0 | 215.5 | Sell | 160 169 | 337 | LSE | |
| 14:00:21 | 215.0 | 16 | AT | 215.0 | 215.5 | Sell | 159 955 | 336 | LSE | |
| 13:59:19 | 215.5 | 40 | AT | 214.5 | 215.5 | Buy | 159 939 | 335 | LSE | |
| 13:53:59 | 214.999 | 1854 | O | 214.5 | 215.5 | Sell | 159 899 | 334 | LSE | |
| 13:52:17 | 214.5 | 5 | O | 214.5 | 216.0 | Sell | 158 045 | 333 | LSE | |
| 13:42:44 | 215.0 | 4 | AT | 215.0 | 216.0 | Sell | 158 040 | 332 | LSE | |
| 13:42:44 | 215.0 | 83 | AT | 215.0 | 216.0 | Sell | 158 036 | 331 | LSE | |
| 13:41:30 | 215.0 | 102 | AT | 215.0 | 216.0 | Sell | 157 953 | 330 | LSE | |
| 13:41:26 | 215.5 | 109 | AT | 215.5 | 216.0 | Sell | 157 851 | 329 | LSE | |
| 13:41:26 | 215.5 | 139 | AT | 215.5 | 216.0 | Sell | 157 742 | 328 | LSE | |
| 13:41:26 | 215.5 | 214 | AT | 215.5 | 216.0 | Sell | 157 603 | 327 | LSE | |
| 13:41:26 | 215.5 | 14 | AT | 215.5 | 216.0 | Sell | 157 389 | 326 | LSE | |
| 13:41:26 | 215.5 | 125 | AT | 215.5 | 216.0 | Sell | 157 375 | 325 | LSE | |
| 13:41:26 | 216.0 | 138 | AT | 216.0 | 218.0 | Sell | 157 250 | 324 | LSE | |
| 13:41:26 | 216.0 | 63 | AT | 216.0 | 218.0 | Sell | 157 112 | 323 | LSE | |
| 13:41:26 | 216.0 | 216 | AT | 216.0 | 218.0 | Sell | 157 049 | 322 | LSE | |
| 13:41:26 | 216.0 | 67 | AT | 216.0 | 218.0 | Sell | 156 833 | 321 | LSE | |
| 13:41:26 | 216.0 | 136 | AT | 216.0 | 218.0 | Sell | 156 766 | 320 | LSE | |
| 13:41:26 | 216.0 | 132 | AT | 216.0 | 218.0 | Sell | 156 630 | 319 | LSE | |
| 13:31:50 | 216.5 | 212 | AT | 216.5 | 218.0 | Sell | 156 498 | 318 | LSE | |
| 13:31:30 | 217.0 | 110 | AT | 217.0 | 217.5 | Sell | 156 286 | 317 | LSE | |
| 13:31:20 | 216.5 | 46 | AT | 216.0 | 216.5 | Buy | 156 176 | 316 | LSE | |
| 13:31:20 | 216.5 | 21 | AT | 216.0 | 216.5 | Buy | 156 130 | 315 | LSE | |
| 13:31:17 | 216.5 | 100 | O | 216.0 | 216.5 | Buy | 156 109 | 314 | LSE | |
| 13:29:23 | 216.25 | 25000 | O | 215.5 | 216.5 | Buy | 156 009 | 313 | LSE | |
| 13:25:41 | 217.0 | 50 | O | 215.5 | 217.0 | Buy | 131 009 | 312 | LSE | |
| 13:20:32 | 216.5 | 18 | AT | 215.5 | 216.5 | Buy | 130 959 | 311 | LSE | |
| 13:20:32 | 216.0 | 69 | AT | 215.5 | 216.0 | Buy | 130 941 | 310 | LSE | |
| 13:20:32 | 216.0 | 289 | AT | 215.5 | 216.0 | Buy | 130 872 | 309 | LSE | |
| 13:19:26 | 215.5 | 40 | AT | 214.5 | 215.5 | Buy | 130 583 | 308 | LSE | |
| 13:19:26 | 215.5 | 237 | AT | 214.5 | 215.5 | Buy | 130 543 | 307 | LSE | |
| 13:17:19 | 214.65 | 420 | O | 214.5 | 215.5 | Sell | 130 306 | 306 | LSE | |
| 13:12:35 | 215.0 | 509 | O | 214.5 | 215.5 | 129 886 | 305 | LSE | ||
| 13:10:00 | 215.5 | 5 | O | 214.5 | 215.5 | Buy | 129 377 | 304 | LSE | |
| 13:09:42 | 215.0 | 114 | O | 214.5 | 215.5 | 129 372 | 303 | LSE | ||
| 13:06:49 | 215.0 | 137 | AT | 215.0 | 215.5 | Sell | 129 258 | 302 | LSE | |
| 13:06:49 | 215.0 | 252 | AT | 215.0 | 215.5 | Sell | 129 121 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
