Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:19:47 | 213.0 | 5 | O | 212.0 | 213.0 | Buy | 201 556 | 451 | LSE | |
| 16:12:41 | 213.0 | 217 | O | 212.0 | 213.0 | Buy | 201 551 | 450 | LSE | |
| 16:11:17 | 212.5 | 29 | AT | 212.5 | 214.0 | Sell | 201 334 | 449 | LSE | |
| 16:11:17 | 212.5 | 164 | AT | 212.5 | 214.0 | Sell | 201 305 | 448 | LSE | |
| 16:11:17 | 212.5 | 5 | AT | 212.5 | 214.0 | Sell | 201 141 | 447 | LSE | |
| 16:11:17 | 212.5 | 130 | AT | 212.5 | 214.0 | Sell | 201 136 | 446 | LSE | |
| 16:11:12 | 213.0 | 14 | AT | 213.0 | 214.0 | Sell | 201 006 | 445 | LSE | |
| 16:11:12 | 213.0 | 124 | AT | 213.0 | 214.0 | Sell | 200 992 | 444 | LSE | |
| 16:11:12 | 214.0 | 1160 | AT | 213.0 | 214.0 | Buy | 200 868 | 443 | LSE | |
| 16:11:12 | 213.5 | 105 | AT | 213.5 | 214.5 | Sell | 199 708 | 442 | LSE | |
| 16:11:12 | 213.5 | 86 | AT | 213.5 | 214.5 | Sell | 199 603 | 441 | LSE | |
| 16:11:12 | 213.5 | 138 | AT | 213.5 | 214.5 | Sell | 199 517 | 440 | LSE | |
| 16:11:12 | 213.5 | 26 | AT | 213.5 | 214.5 | Sell | 199 379 | 439 | LSE | |
| 16:11:04 | 214.0 | 33 | AT | 214.0 | 214.5 | Sell | 199 353 | 438 | LSE | |
| 16:11:04 | 213.66 | 4900 | O | 213.5 | 214.5 | Sell | 199 320 | 437 | LSE | |
| 16:01:19 | 214.167 | 6 | O | 213.5 | 214.5 | Buy | 194 420 | 436 | LSE | |
| 15:59:19 | 214.5 | 14 | AT | 213.5 | 214.5 | Buy | 194 414 | 435 | LSE | |
| 15:55:04 | 214.5 | 23 | O | 213.5 | 214.5 | Buy | 194 400 | 434 | LSE | |
| 15:54:36 | 213.849 | 250 | O | 213.5 | 214.5 | Sell | 194 377 | 433 | LSE | |
| 15:49:23 | 214.5 | 64 | AT | 213.5 | 214.5 | Buy | 194 127 | 432 | LSE | |
| 15:47:35 | 213.5 | 383 | AT | 213.5 | 214.5 | Sell | 194 063 | 431 | LSE | |
| 15:47:35 | 213.5 | 34 | AT | 212.5 | 213.5 | Buy | 193 680 | 430 | LSE | |
| 15:47:35 | 213.5 | 100 | AT | 212.5 | 213.5 | Buy | 193 646 | 429 | LSE | |
| 15:47:35 | 213.5 | 230 | AT | 212.5 | 213.5 | Buy | 193 546 | 428 | LSE | |
| 15:45:14 | 212.5 | 4675 | O | 212.5 | 213.5 | Sell | 193 316 | 427 | LSE | |
| 15:45:11 | 212.5 | 48 | AT | 212.5 | 214.0 | Sell | 188 641 | 426 | LSE | |
| 15:45:11 | 213.0 | 100 | AT | 212.0 | 213.0 | Buy | 188 593 | 425 | LSE | |
| 15:45:11 | 213.0 | 5056 | AT | 212.0 | 213.0 | Buy | 188 493 | 424 | LSE | |
| 15:45:11 | 212.5 | 448 | AT | 212.5 | 213.0 | Sell | 183 437 | 423 | LSE | |
| 15:45:11 | 212.5 | 446 | AT | 211.5 | 212.5 | Buy | 182 989 | 422 | LSE | |
| 15:40:51 | 213.0 | 4 | O | 211.5 | 213.0 | Buy | 182 543 | 421 | LSE | |
| 15:40:03 | 212.498 | 958 | O | 211.5 | 213.0 | Buy | 182 539 | 420 | LSE | |
| 15:38:45 | 212.0 | 119 | AT | 212.0 | 213.0 | Sell | 181 581 | 419 | LSE | |
| 15:38:45 | 212.0 | 118 | AT | 212.0 | 213.0 | Sell | 181 462 | 418 | LSE | |
| 15:38:45 | 212.0 | 422 | AT | 212.0 | 213.0 | Sell | 181 344 | 417 | LSE | |
| 15:38:45 | 212.0 | 68 | AT | 212.0 | 213.0 | Sell | 180 922 | 416 | LSE | |
| 15:38:45 | 212.0 | 105 | AT | 212.0 | 213.0 | Sell | 180 854 | 415 | LSE | |
| 15:38:45 | 212.0 | 240 | AT | 212.0 | 213.0 | Sell | 180 749 | 414 | LSE | |
| 15:38:43 | 212.5 | 9 | AT | 212.0 | 212.5 | Buy | 180 509 | 413 | LSE | |
| 15:38:31 | 212.0 | 233 | AT | 212.0 | 212.5 | Sell | 180 500 | 412 | LSE | |
| 15:38:31 | 212.0 | 45 | AT | 212.0 | 212.5 | Sell | 180 267 | 411 | LSE | |
| 15:38:31 | 212.0 | 75 | AT | 212.0 | 212.5 | Sell | 180 222 | 410 | LSE | |
| 15:36:09 | 212.5 | 39 | AT | 212.0 | 212.5 | Buy | 180 147 | 409 | LSE | |
| 15:35:40 | 212.335 | 1 | O | 212.0 | 212.5 | Buy | 180 108 | 408 | LSE | |
| 15:35:02 | 212.0 | 17 | O | 212.0 | 212.5 | Sell | 180 107 | 407 | LSE | |
| 15:33:49 | 212.5 | 46 | O | 212.0 | 212.5 | Buy | 180 090 | 406 | LSE | |
| 15:33:34 | 212.5 | 1 | O | 212.0 | 212.5 | Buy | 180 044 | 405 | LSE | |
| 15:33:33 | 212.5 | 200 | AT | 212.0 | 212.5 | Buy | 180 043 | 404 | LSE | |
| 15:33:33 | 212.5 | 155 | AT | 212.0 | 212.5 | Buy | 179 843 | 403 | LSE | |
| 15:31:48 | 212.333 | 360 | O | 212.0 | 212.5 | Buy | 179 688 | 402 | LSE | |
| 15:31:40 | 212.5 | 89 | AT | 212.5 | 213.0 | Sell | 179 328 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
