Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:05 | 216.0 | 161 | AT | 215.0 | 216.0 | Buy | 105 629 | 251 | LSE | |
| 12:20:05 | 216.0 | 300 | AT | 216.0 | 217.5 | Sell | 105 468 | 250 | LSE | |
| 12:20:05 | 216.0 | 67 | AT | 216.0 | 217.5 | Sell | 105 168 | 249 | LSE | |
| 12:20:05 | 216.0 | 134 | AT | 216.0 | 217.5 | Sell | 105 101 | 248 | LSE | |
| 12:20:05 | 216.0 | 124 | AT | 216.0 | 217.5 | Sell | 104 967 | 247 | LSE | |
| 12:20:05 | 216.5 | 141 | AT | 216.5 | 217.5 | Sell | 104 843 | 246 | LSE | |
| 12:20:05 | 216.5 | 128 | AT | 216.5 | 217.5 | Sell | 104 702 | 245 | LSE | |
| 12:20:05 | 216.5 | 214 | AT | 216.5 | 217.5 | Sell | 104 574 | 244 | LSE | |
| 12:20:05 | 216.5 | 148 | AT | 216.5 | 217.5 | Sell | 104 360 | 243 | LSE | |
| 12:19:39 | 217.5 | 44 | AT | 216.5 | 217.5 | Buy | 104 212 | 242 | LSE | |
| 12:19:39 | 217.5 | 95 | AT | 216.5 | 217.5 | Buy | 104 168 | 241 | LSE | |
| 12:15:11 | 216.5 | 172 | AT | 216.5 | 217.5 | Sell | 104 073 | 240 | LSE | |
| 12:14:56 | 217.17 | 23 | O | 216.5 | 217.5 | Buy | 103 901 | 239 | LSE | |
| 12:14:10 | 217.17 | 8 | O | 216.5 | 217.5 | Buy | 103 878 | 238 | LSE | |
| 12:00:56 | 217.0 | 343 | AT | 217.0 | 217.5 | Sell | 103 870 | 237 | LSE | |
| 12:00:56 | 217.0 | 287 | AT | 217.0 | 217.5 | Sell | 103 527 | 236 | LSE | |
| 12:00:56 | 217.0 | 21 | AT | 217.0 | 217.5 | Sell | 103 240 | 235 | LSE | |
| 12:00:09 | 217.5 | 136 | AT | 217.5 | 218.5 | Sell | 103 219 | 234 | LSE | |
| 12:00:09 | 217.5 | 221 | AT | 217.5 | 218.5 | Sell | 103 083 | 233 | LSE | |
| 12:00:09 | 217.5 | 72 | AT | 217.5 | 218.5 | Sell | 102 862 | 232 | LSE | |
| 12:00:00 | 218.0 | 125 | AT | 218.0 | 219.5 | Sell | 102 790 | 231 | LSE | |
| 12:00:00 | 218.0 | 136 | AT | 218.0 | 219.5 | Sell | 102 665 | 230 | LSE | |
| 12:00:00 | 218.0 | 200 | AT | 218.0 | 219.5 | Sell | 102 529 | 229 | LSE | |
| 11:59:28 | 218.68 | 1145 | O | 218.0 | 219.5 | Sell | 102 329 | 228 | LSE | |
| 11:59:20 | 219.0 | 70 | AT | 217.5 | 219.0 | Buy | 101 184 | 227 | LSE | |
| 11:59:20 | 218.5 | 163 | AT | 217.5 | 218.5 | Buy | 101 114 | 226 | LSE | |
| 11:59:20 | 218.5 | 87 | AT | 217.5 | 218.5 | Buy | 100 951 | 225 | LSE | |
| 11:59:20 | 218.5 | 85 | AT | 217.5 | 218.5 | Buy | 100 864 | 224 | LSE | |
| 11:59:20 | 218.5 | 1 | AT | 217.5 | 218.5 | Buy | 100 779 | 223 | LSE | |
| 11:53:54 | 218.0 | 396 | AT | 218.0 | 219.0 | Sell | 100 778 | 222 | LSE | |
| 11:53:54 | 218.5 | 40 | AT | 218.5 | 219.5 | Sell | 100 382 | 221 | LSE | |
| 11:53:54 | 218.5 | 20 | AT | 218.5 | 219.5 | Sell | 100 342 | 220 | LSE | |
| 11:53:19 | 218.458 | 721 | O | 218.0 | 219.5 | Sell | 100 322 | 219 | LSE | |
| 11:51:34 | 219.5 | 2 | O | 218.0 | 219.5 | Buy | 99 601 | 218 | LSE | |
| 11:50:24 | 219.0 | 63 | AT | 219.0 | 219.5 | Sell | 99 599 | 217 | LSE | |
| 11:50:23 | 219.5 | 18 | AT | 219.0 | 219.5 | Buy | 99 536 | 216 | LSE | |
| 11:50:23 | 219.0 | 1500 | AT | 219.0 | 220.0 | Sell | 99 518 | 215 | LSE | |
| 11:50:23 | 219.0 | 500 | AT | 219.0 | 220.0 | Sell | 98 018 | 214 | LSE | |
| 11:50:23 | 219.5 | 214 | AT | 219.5 | 220.0 | Sell | 97 518 | 213 | LSE | |
| 11:50:23 | 220.0 | 341 | AT | 220.0 | 221.0 | Sell | 97 304 | 212 | LSE | |
| 11:50:23 | 220.0 | 135 | AT | 220.0 | 221.0 | Sell | 96 963 | 211 | LSE | |
| 11:50:23 | 220.0 | 170 | AT | 220.0 | 221.0 | Sell | 96 828 | 210 | LSE | |
| 11:50:23 | 220.0 | 177 | AT | 220.0 | 221.0 | Sell | 96 658 | 209 | LSE | |
| 11:50:23 | 220.0 | 191 | AT | 220.0 | 221.0 | Sell | 96 481 | 208 | LSE | |
| 11:50:23 | 220.0 | 120 | AT | 220.0 | 221.0 | Sell | 96 290 | 207 | LSE | |
| 11:50:23 | 220.0 | 118 | AT | 220.0 | 221.0 | Sell | 96 170 | 206 | LSE | |
| 11:38:03 | 220.5 | 255 | AT | 220.5 | 221.0 | Sell | 96 052 | 205 | LSE | |
| 11:38:03 | 220.5 | 191 | AT | 220.5 | 221.0 | Sell | 95 797 | 204 | LSE | |
| 11:38:03 | 220.5 | 112 | AT | 220.5 | 221.0 | Sell | 95 606 | 203 | LSE | |
| 11:38:03 | 220.5 | 76 | AT | 220.5 | 221.0 | Sell | 95 494 | 202 | LSE | |
| 11:37:04 | 220.064 | 7500 | O | 220.0 | 221.0 | Sell | 95 418 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Bounce Token [OLD] (BOTGBP).](/common/images/company/COIN_BOTUSD.png){kind=small}
