Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:04 | 809.406 | 100 | O | 809.3 | 809.7 | Sell | 145 003 | 201 | LSE | |
| 09:28:03 | 809.699 | 250 | O | 809.6 | 809.9 | Sell | 144 903 | 200 | LSE | |
| 09:27:54 | 809.7 | 100 | O | 809.7 | 809.9 | Sell | 144 653 | 199 | LSE | |
| 09:27:48 | 809.722 | 1859 | O | 809.7 | 809.9 | Sell | 144 553 | 198 | LSE | |
| 09:27:41 | 809.9 | 1726 | AT | 809.7 | 809.9 | Buy | 142 694 | 197 | LSE | |
| 09:27:38 | 809.9 | 5 | O | 809.6 | 809.9 | Buy | 140 968 | 196 | LSE | |
| 09:27:25 | 810.0 | 1 | O | 809.7 | 810.0 | Buy | 140 963 | 195 | LSE | |
| 09:27:05 | 809.7 | 180 | O | 809.7 | 809.9 | Sell | 140 962 | 194 | LSE | |
| 09:25:25 | 809.5 | 3 | O | 809.3 | 809.6 | Buy | 140 782 | 193 | LSE | |
| 09:25:25 | 809.5 | 9 | O | 809.3 | 809.5 | Buy | 140 779 | 192 | LSE | |
| 09:25:11 | 809.5 | 2 | O | 809.2 | 809.5 | Buy | 140 770 | 191 | LSE | |
| 09:24:38 | 809.1 | 2660 | O | 809.1 | 809.4 | Sell | 140 768 | 190 | LSE | |
| 09:24:34 | 809.183 | 12021 | O | 809.1 | 809.4 | Sell | 138 108 | 189 | LSE | |
| 09:24:23 | 809.1 | 2 | O | 809.0 | 809.3 | Sell | 126 087 | 188 | LSE | |
| 09:24:02 | 808.9 | 2 | O | 808.9 | 809.1 | Sell | 126 085 | 187 | LSE | |
| 09:23:49 | 808.8 | 426 | O | 808.8 | 809.1 | Sell | 126 083 | 186 | LSE | |
| 09:23:05 | 809.1 | 10 | O | 808.7 | 809.1 | Buy | 125 657 | 185 | LSE | |
| 09:23:05 | 809.1 | 4 | O | 808.7 | 809.1 | Buy | 125 647 | 184 | LSE | |
| 09:22:57 | 809.2 | 1 | O | 808.8 | 809.2 | Buy | 125 643 | 183 | LSE | |
| 09:22:50 | 809.2 | 5 | O | 808.8 | 809.1 | Buy | 125 642 | 182 | LSE | |
| 09:22:28 | 809.2 | 2 | O | 808.7 | 809.1 | Buy | 125 637 | 181 | LSE | |
| 09:22:25 | 808.9 | 1 | O | 808.7 | 809.1 | 125 635 | 180 | LSE | ||
| 09:22:22 | 809.2 | 1 | O | 808.7 | 809.1 | Buy | 125 634 | 179 | LSE | |
| 09:22:11 | 809.2 | 2 | O | 808.9 | 809.3 | Buy | 125 633 | 178 | LSE | |
| 09:22:10 | 808.9 | 2 | O | 808.9 | 809.3 | Sell | 125 631 | 177 | LSE | |
| 09:22:07 | 808.9 | 1 | O | 808.9 | 809.3 | Sell | 125 629 | 176 | LSE | |
| 09:22:07 | 808.9 | 2 | O | 808.9 | 809.3 | Sell | 125 628 | 175 | LSE | |
| 09:22:00 | 808.9 | 3 | O | 809.0 | 809.3 | Sell | 125 626 | 174 | LSE | |
| 09:21:58 | 809.2 | 1 | O | 809.0 | 809.3 | Buy | 125 623 | 173 | LSE | |
| 09:21:58 | 809.2 | 2 | O | 809.0 | 809.3 | Buy | 125 622 | 172 | LSE | |
| 09:21:49 | 809.2 | 1 | O | 808.9 | 809.3 | Buy | 125 620 | 171 | LSE | |
| 09:21:46 | 809.2 | 2 | O | 808.9 | 809.3 | Buy | 125 619 | 170 | LSE | |
| 09:21:45 | 808.9 | 1 | O | 808.9 | 809.3 | Sell | 125 617 | 169 | LSE | |
| 09:21:43 | 809.3 | 5 | O | 808.9 | 809.3 | Buy | 125 616 | 168 | LSE | |
| 09:21:34 | 809.2 | 1 | O | 808.9 | 809.3 | Buy | 125 611 | 167 | LSE | |
| 09:21:31 | 809.2 | 1 | O | 808.9 | 809.3 | Buy | 125 610 | 166 | LSE | |
| 09:21:29 | 809.2 | 1 | O | 808.9 | 809.3 | Buy | 125 609 | 165 | LSE | |
| 09:21:23 | 809.2 | 2 | O | 809.0 | 809.3 | Buy | 125 608 | 164 | LSE | |
| 09:20:54 | 808.805 | 153 | O | 808.8 | 809.2 | Sell | 125 606 | 163 | LSE | |
| 09:20:25 | 809.2 | 1 | O | 808.8 | 809.2 | Buy | 125 453 | 162 | LSE | |
| 09:19:04 | 809.1 | 1 | O | 808.8 | 809.1 | Buy | 125 452 | 161 | LSE | |
| 09:18:26 | 809.1 | 1734 | AT | 808.8 | 809.1 | Buy | 125 451 | 160 | LSE | |
| 09:17:56 | 808.9 | 18 | O | 808.6 | 808.9 | Buy | 123 717 | 159 | LSE | |
| 09:17:56 | 808.9 | 3 | O | 808.6 | 808.9 | Buy | 123 699 | 158 | LSE | |
| 09:16:51 | 809.1 | 10 | O | 808.7 | 809.1 | Buy | 123 696 | 157 | LSE | |
| 09:16:39 | 809.1 | 1 | O | 808.7 | 809.1 | Buy | 123 686 | 156 | LSE | |
| 09:16:31 | 808.8 | 100 | O | 808.8 | 809.1 | Sell | 123 685 | 155 | LSE | |
| 09:16:09 | 809.1 | 1 | O | 808.8 | 809.1 | Buy | 123 585 | 154 | LSE | |
| 09:15:46 | 808.9 | 79 | AT | 808.9 | 809.2 | Sell | 123 584 | 153 | LSE | |
| 09:15:21 | 809.3 | 1 | O | 809.1 | 809.3 | Buy | 123 505 | 152 | LSE | |
| 09:15:09 | 809.3 | 9 | O | 809.1 | 809.3 | Buy | 123 504 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
