Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:09 | 809.3 | 9 | O | 809.1 | 809.3 | Buy | 123 504 | 151 | LSE | |
| 09:15:01 | 809.3 | 8 | O | 809.0 | 809.4 | Buy | 123 495 | 150 | LSE | |
| 09:14:31 | 809.1 | 1 | O | 808.8 | 809.1 | Buy | 123 487 | 149 | LSE | |
| 09:14:08 | 809.048 | 1127 | O | 808.9 | 809.2 | Sell | 123 486 | 148 | LSE | |
| 09:13:56 | 809.478 | 1 | O | 809.1 | 809.5 | Buy | 122 359 | 147 | LSE | |
| 09:13:24 | 809.1 | 1240 | AT | 809.1 | 809.4 | Sell | 122 358 | 146 | LSE | |
| 09:12:34 | 809.167 | 621 | O | 808.9 | 809.2 | Buy | 121 118 | 145 | LSE | |
| 09:12:29 | 809.2 | 4 | O | 808.9 | 809.2 | Buy | 120 497 | 144 | LSE | |
| 09:11:23 | 809.2 | 1 | O | 808.8 | 809.2 | Buy | 120 493 | 143 | LSE | |
| 09:10:56 | 809.1 | 3 | O | 808.8 | 809.1 | Buy | 120 492 | 142 | LSE | |
| 09:10:56 | 809.1 | 4 | O | 808.8 | 809.1 | Buy | 120 489 | 141 | LSE | |
| 09:10:16 | 809.4 | 1 | O | 809.1 | 809.4 | Buy | 120 485 | 140 | LSE | |
| 09:10:01 | 809.3 | 1 | O | 809.0 | 809.3 | Buy | 120 484 | 139 | LSE | |
| 09:09:18 | 809.2 | 1 | O | 808.8 | 809.2 | Buy | 120 483 | 138 | LSE | |
| 09:09:07 | 809.2 | 2 | O | 808.9 | 809.2 | Buy | 120 482 | 137 | LSE | |
| 09:09:01 | 809.2 | 1 | O | 808.9 | 809.2 | Buy | 120 480 | 136 | LSE | |
| 09:06:46 | 809.07 | 200 | O | 809.0 | 809.2 | Sell | 120 479 | 135 | LSE | |
| 09:06:38 | 808.978 | 2350 | O | 808.9 | 809.2 | Sell | 120 279 | 134 | LSE | |
| 09:06:37 | 809.0 | 3 | O | 808.9 | 809.2 | Sell | 117 929 | 133 | LSE | |
| 09:06:37 | 809.0 | 600 | AT | 808.9 | 809.0 | Buy | 117 926 | 132 | LSE | |
| 09:06:37 | 809.0 | 2400 | AT | 808.9 | 809.0 | Buy | 117 326 | 131 | LSE | |
| 09:05:54 | 808.9 | 1 | O | 808.5 | 808.9 | Buy | 114 926 | 130 | LSE | |
| 09:05:08 | 809.1 | 123 | O | 808.5 | 809.1 | Buy | 114 925 | 129 | LSE | |
| 09:05:06 | 808.688 | 3555 | O | 808.5 | 809.1 | Sell | 114 802 | 128 | LSE | |
| 09:05:06 | 808.9 | 1 | O | 808.5 | 809.1 | Buy | 111 247 | 127 | LSE | |
| 09:04:58 | 808.4 | 1 | O | 808.5 | 809.1 | Sell | 111 246 | 126 | LSE | |
| 09:04:55 | 809.1 | 1 | O | 808.5 | 809.1 | Buy | 111 245 | 125 | LSE | |
| 09:04:54 | 808.4 | 2 | O | 808.6 | 809.1 | Sell | 111 244 | 124 | LSE | |
| 09:04:50 | 808.9 | 1 | O | 808.6 | 809.4 | Sell | 111 242 | 123 | LSE | |
| 09:04:48 | 808.4 | 1 | O | 808.8 | 809.5 | Sell | 111 241 | 122 | LSE | |
| 09:04:47 | 808.4 | 2 | O | 808.8 | 809.5 | Sell | 111 240 | 121 | LSE | |
| 09:04:42 | 808.9 | 1 | O | 808.8 | 809.5 | Sell | 111 238 | 120 | LSE | |
| 09:04:39 | 808.4 | 5 | O | 808.8 | 809.5 | Sell | 111 237 | 119 | LSE | |
| 09:04:31 | 808.4 | 1 | O | 808.9 | 809.5 | Sell | 111 232 | 118 | LSE | |
| 09:04:31 | 808.4 | 9 | O | 808.8 | 809.5 | Sell | 111 231 | 117 | LSE | |
| 09:04:29 | 808.4 | 1 | O | 808.8 | 809.5 | Sell | 111 222 | 116 | LSE | |
| 09:04:29 | 808.4 | 1 | O | 808.8 | 809.5 | Sell | 111 221 | 115 | LSE | |
| 09:04:26 | 808.9 | 1 | O | 808.9 | 809.5 | Sell | 111 220 | 114 | LSE | |
| 09:04:24 | 808.9 | 1 | O | 808.9 | 809.5 | Sell | 111 219 | 113 | LSE | |
| 09:04:21 | 808.4 | 5 | O | 808.9 | 809.4 | Sell | 111 218 | 112 | LSE | |
| 09:04:17 | 808.4 | 1 | O | 808.8 | 809.4 | Sell | 111 213 | 111 | LSE | |
| 09:04:17 | 808.4 | 5 | O | 808.8 | 809.4 | Sell | 111 212 | 110 | LSE | |
| 09:04:17 | 808.4 | 10 | O | 808.8 | 809.4 | Sell | 111 207 | 109 | LSE | |
| 09:04:16 | 808.9 | 1 | O | 808.8 | 809.4 | Sell | 111 197 | 108 | LSE | |
| 09:04:15 | 808.4 | 1 | O | 808.8 | 809.3 | Sell | 111 196 | 107 | LSE | |
| 09:04:14 | 808.4 | 1 | O | 808.8 | 809.3 | Sell | 111 195 | 106 | LSE | |
| 09:04:14 | 809.099 | 9071 | O | 808.8 | 809.3 | Buy | 111 194 | 105 | LSE | |
| 09:04:13 | 808.9 | 1 | O | 808.8 | 809.3 | Sell | 102 123 | 104 | LSE | |
| 09:04:12 | 808.9 | 1 | O | 808.8 | 809.3 | Sell | 102 122 | 103 | LSE | |
| 09:04:11 | 808.4 | 1 | O | 808.8 | 809.3 | Sell | 102 121 | 102 | LSE | |
| 09:04:11 | 808.9 | 5 | O | 808.8 | 809.3 | Sell | 102 120 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
