Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:03 | 4464.0 | 86 | AT | 4464.0 | 4466.0 | Sell | 90 022 | 1001 | LSE | |
| 17:08:03 | 4464.0 | 38 | AT | 4464.0 | 4466.0 | Sell | 89 936 | 1000 | LSE | |
| 17:08:03 | 4464.0 | 72 | AT | 4464.0 | 4466.0 | Sell | 89 898 | 999 | LSE | |
| 17:06:43 | 4466.0 | 44 | AT | 4464.0 | 4466.0 | Buy | 89 826 | 998 | LSE | |
| 17:06:43 | 4466.0 | 44 | AT | 4464.0 | 4466.0 | Buy | 89 782 | 997 | LSE | |
| 17:06:23 | 4464.0 | 83 | AT | 4462.0 | 4464.0 | Buy | 89 738 | 996 | LSE | |
| 17:06:23 | 4464.0 | 260 | AT | 4462.0 | 4464.0 | Buy | 89 655 | 995 | LSE | |
| 17:05:28 | 4462.0 | 2 | AT | 4460.0 | 4462.0 | Buy | 89 395 | 994 | LSE | |
| 17:05:28 | 4462.0 | 2 | AT | 4460.0 | 4462.0 | Buy | 89 393 | 993 | LSE | |
| 17:05:17 | 4460.0 | 196 | AT | 4460.0 | 4462.0 | Sell | 89 391 | 992 | LSE | |
| 17:05:17 | 4460.0 | 76 | AT | 4458.0 | 4460.0 | Buy | 89 195 | 991 | LSE | |
| 17:05:17 | 4460.0 | 38 | AT | 4458.0 | 4460.0 | Buy | 89 119 | 990 | LSE | |
| 17:05:17 | 4460.0 | 38 | AT | 4458.0 | 4460.0 | Buy | 89 081 | 989 | LSE | |
| 17:05:17 | 4458.0 | 4 | AT | 4456.0 | 4458.0 | Buy | 89 043 | 988 | LSE | |
| 17:05:17 | 4458.0 | 169 | AT | 4456.0 | 4458.0 | Buy | 89 039 | 987 | LSE | |
| 17:05:16 | 4456.0 | 2065 | O | 4456.0 | 4458.0 | Sell | 88 870 | 986 | LSE | |
| 17:05:13 | 4458.0 | 92 | O | 4456.0 | 4458.0 | Buy | 86 805 | 985 | LSE | |
| 17:05:13 | 4458.0 | 107 | AT | 4458.0 | 4460.0 | Sell | 86 713 | 984 | LSE | |
| 17:04:40 | 4460.0 | 70 | AT | 4458.0 | 4460.0 | Buy | 86 606 | 983 | LSE | |
| 17:04:40 | 4460.0 | 196 | AT | 4458.0 | 4460.0 | Buy | 86 536 | 982 | LSE | |
| 17:04:40 | 4460.0 | 120 | AT | 4458.0 | 4460.0 | Buy | 86 340 | 981 | LSE | |
| 17:03:12 | 4458.0 | 196 | AT | 4458.0 | 4460.0 | Sell | 86 220 | 980 | LSE | |
| 17:03:09 | 4458.0 | 196 | AT | 4458.0 | 4460.0 | Sell | 86 024 | 979 | LSE | |
| 17:03:09 | 4458.0 | 77 | AT | 4458.0 | 4460.0 | Sell | 85 828 | 978 | LSE | |
| 17:03:09 | 4458.0 | 56 | AT | 4458.0 | 4460.0 | Sell | 85 751 | 977 | LSE | |
| 17:03:09 | 4458.0 | 70 | AT | 4458.0 | 4460.0 | Sell | 85 695 | 976 | LSE | |
| 17:03:09 | 4458.0 | 86 | AT | 4458.0 | 4460.0 | Sell | 85 625 | 975 | LSE | |
| 17:02:35 | 4460.0 | 44 | AT | 4458.0 | 4460.0 | Buy | 85 539 | 974 | LSE | |
| 17:01:11 | 4460.0 | 14 | AT | 4458.0 | 4460.0 | Buy | 85 495 | 973 | LSE | |
| 17:01:11 | 4460.0 | 31 | AT | 4458.0 | 4460.0 | Buy | 85 481 | 972 | LSE | |
| 17:00:22 | 4460.0 | 2 | AT | 4458.0 | 4460.0 | Buy | 85 450 | 971 | LSE | |
| 17:00:22 | 4460.0 | 1 | AT | 4458.0 | 4460.0 | Buy | 85 448 | 970 | LSE | |
| 17:00:22 | 4460.0 | 15 | AT | 4458.0 | 4460.0 | Buy | 85 447 | 969 | LSE | |
| 17:00:15 | 4460.0 | 6 | AT | 4458.0 | 4460.0 | Buy | 85 432 | 968 | LSE | |
| 17:00:15 | 4460.0 | 6 | AT | 4458.0 | 4460.0 | Buy | 85 426 | 967 | LSE | |
| 17:00:15 | 4460.0 | 32 | AT | 4458.0 | 4460.0 | Buy | 85 420 | 966 | LSE | |
| 17:00:08 | 4460.0 | 64 | O | 4458.0 | 4462.0 | 85 388 | 965 | LSE | ||
| 17:00:08 | 4460.0 | 64 | O | 4458.0 | 4462.0 | 85 324 | 964 | LSE | ||
| 16:59:11 | 4460.0 | 80 | O | 4458.0 | 4462.0 | 85 260 | 963 | LSE | ||
| 16:58:26 | 4460.0 | 106 | AT | 4458.0 | 4460.0 | Buy | 85 180 | 962 | LSE | |
| 16:58:05 | 4460.0 | 196 | AT | 4460.0 | 4462.0 | Sell | 85 074 | 961 | LSE | |
| 16:58:05 | 4460.0 | 117 | AT | 4460.0 | 4462.0 | Sell | 84 878 | 960 | LSE | |
| 16:58:03 | 4462.0 | 32 | AT | 4462.0 | 4464.0 | Sell | 84 761 | 959 | LSE | |
| 16:58:03 | 4462.0 | 397 | AT | 4462.0 | 4464.0 | Sell | 84 729 | 958 | LSE | |
| 16:58:03 | 4462.0 | 75 | AT | 4462.0 | 4464.0 | Sell | 84 332 | 957 | LSE | |
| 16:58:03 | 4462.0 | 51 | AT | 4462.0 | 4466.0 | Sell | 84 257 | 956 | LSE | |
| 16:58:03 | 4462.0 | 61 | AT | 4462.0 | 4466.0 | Sell | 84 206 | 955 | LSE | |
| 16:58:03 | 4462.0 | 89 | AT | 4462.0 | 4466.0 | Sell | 84 145 | 954 | LSE | |
| 16:58:03 | 4462.0 | 49 | AT | 4462.0 | 4466.0 | Sell | 84 056 | 953 | LSE | |
| 16:58:03 | 4462.0 | 50 | AT | 4462.0 | 4466.0 | Sell | 84 007 | 952 | LSE | |
| 16:57:22 | 4462.676 | 110 | O | 4462.0 | 4466.0 | Sell | 83 957 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
