Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:40 | 4436.0 | 62 | AT | 4432.0 | 4436.0 | Buy | 29 683 | 451 | LSE | |
| 11:57:40 | 4436.0 | 24 | AT | 4432.0 | 4436.0 | Buy | 29 621 | 450 | LSE | |
| 11:55:53 | 4434.0 | 126 | AT | 4432.0 | 4434.0 | Buy | 29 597 | 449 | LSE | |
| 11:55:46 | 4434.0 | 2 | AT | 4432.0 | 4434.0 | Buy | 29 471 | 448 | LSE | |
| 11:55:42 | 4432.0 | 52 | AT | 4432.0 | 4434.0 | Sell | 29 469 | 447 | LSE | |
| 11:55:42 | 4432.0 | 5 | AT | 4432.0 | 4434.0 | Sell | 29 417 | 446 | LSE | |
| 11:55:42 | 4432.0 | 24 | AT | 4432.0 | 4434.0 | Sell | 29 412 | 445 | LSE | |
| 11:53:31 | 4434.0 | 59 | AT | 4434.0 | 4436.0 | Sell | 29 388 | 444 | LSE | |
| 11:53:31 | 4434.0 | 57 | AT | 4434.0 | 4436.0 | Sell | 29 329 | 443 | LSE | |
| 11:53:31 | 4434.0 | 15 | AT | 4434.0 | 4436.0 | Sell | 29 272 | 442 | LSE | |
| 11:53:31 | 4434.0 | 56 | AT | 4434.0 | 4436.0 | Sell | 29 257 | 441 | LSE | |
| 11:51:58 | 4436.0 | 18 | AT | 4436.0 | 4438.0 | Sell | 29 201 | 440 | LSE | |
| 11:51:58 | 4436.0 | 35 | AT | 4436.0 | 4438.0 | Sell | 29 183 | 439 | LSE | |
| 11:51:58 | 4436.0 | 57 | AT | 4436.0 | 4438.0 | Sell | 29 148 | 438 | LSE | |
| 11:50:53 | 4438.0 | 26 | O | 4436.0 | 4438.0 | Buy | 29 091 | 437 | LSE | |
| 11:50:45 | 4436.0 | 3 | AT | 4434.0 | 4436.0 | Buy | 29 065 | 436 | LSE | |
| 11:50:07 | 4436.0 | 64 | AT | 4436.0 | 4438.0 | Sell | 29 062 | 435 | LSE | |
| 11:50:07 | 4436.0 | 15 | AT | 4436.0 | 4438.0 | Sell | 28 998 | 434 | LSE | |
| 11:50:07 | 4436.0 | 7 | AT | 4436.0 | 4438.0 | Sell | 28 983 | 433 | LSE | |
| 11:50:07 | 4436.0 | 194 | AT | 4436.0 | 4438.0 | Sell | 28 976 | 432 | LSE | |
| 11:50:07 | 4436.0 | 44 | AT | 4436.0 | 4438.0 | Sell | 28 782 | 431 | LSE | |
| 11:47:51 | 4438.0 | 73 | AT | 4436.0 | 4438.0 | Buy | 28 738 | 430 | LSE | |
| 11:47:51 | 4438.0 | 30 | AT | 4436.0 | 4438.0 | Buy | 28 665 | 429 | LSE | |
| 11:47:39 | 4436.0 | 88 | AT | 4436.0 | 4438.0 | Sell | 28 635 | 428 | LSE | |
| 11:47:39 | 4436.0 | 9 | AT | 4436.0 | 4438.0 | Sell | 28 547 | 427 | LSE | |
| 11:46:01 | 4438.0 | 101 | AT | 4438.0 | 4440.0 | Sell | 28 538 | 426 | LSE | |
| 11:46:01 | 4438.0 | 36 | AT | 4438.0 | 4440.0 | Sell | 28 437 | 425 | LSE | |
| 11:46:01 | 4438.0 | 65 | AT | 4438.0 | 4440.0 | Sell | 28 401 | 424 | LSE | |
| 11:45:49 | 4440.0 | 5 | AT | 4440.0 | 4442.0 | Sell | 28 336 | 423 | LSE | |
| 11:45:19 | 4441.78 | 35 | O | 4440.0 | 4442.0 | Buy | 28 331 | 422 | LSE | |
| 11:42:01 | 4440.0 | 97 | AT | 4438.0 | 4440.0 | Buy | 28 296 | 421 | LSE | |
| 11:41:20 | 4438.0 | 65 | AT | 4436.0 | 4438.0 | Buy | 28 199 | 420 | LSE | |
| 11:41:20 | 4438.0 | 130 | AT | 4436.0 | 4438.0 | Buy | 28 134 | 419 | LSE | |
| 11:41:20 | 4438.0 | 97 | AT | 4436.0 | 4438.0 | Buy | 28 004 | 418 | LSE | |
| 11:41:15 | 4436.0 | 18 | AT | 4434.0 | 4436.0 | Buy | 27 907 | 417 | LSE | |
| 11:40:11 | 4436.0 | 2 | AT | 4434.0 | 4436.0 | Buy | 27 889 | 416 | LSE | |
| 11:40:11 | 4436.0 | 1 | AT | 4434.0 | 4436.0 | Buy | 27 887 | 415 | LSE | |
| 11:40:11 | 4436.0 | 1 | AT | 4434.0 | 4436.0 | Buy | 27 886 | 414 | LSE | |
| 11:37:08 | 4434.0 | 73 | AT | 4432.0 | 4434.0 | Buy | 27 885 | 413 | LSE | |
| 11:37:08 | 4434.0 | 14 | AT | 4432.0 | 4434.0 | Buy | 27 812 | 412 | LSE | |
| 11:36:38 | 4434.0 | 52 | AT | 4432.0 | 4434.0 | Buy | 27 798 | 411 | LSE | |
| 11:35:38 | 4435.56 | 5 | O | 4432.0 | 4436.0 | Buy | 27 746 | 410 | LSE | |
| 11:35:28 | 4436.0 | 15 | O | 4432.0 | 4436.0 | Buy | 27 741 | 409 | LSE | |
| 11:31:16 | 4434.0 | 24 | AT | 4432.0 | 4434.0 | Buy | 27 726 | 408 | LSE | |
| 11:31:16 | 4434.0 | 3 | AT | 4432.0 | 4434.0 | Buy | 27 702 | 407 | LSE | |
| 11:22:54 | 4434.0 | 71 | AT | 4434.0 | 4436.0 | Sell | 27 699 | 406 | LSE | |
| 11:22:54 | 4434.0 | 87 | AT | 4434.0 | 4436.0 | Sell | 27 628 | 405 | LSE | |
| 11:22:31 | 4434.0 | 29 | AT | 4434.0 | 4436.0 | Sell | 27 541 | 404 | LSE | |
| 11:22:31 | 4434.0 | 162 | AT | 4434.0 | 4436.0 | Sell | 27 512 | 403 | LSE | |
| 11:22:31 | 4434.0 | 64 | AT | 4434.0 | 4436.0 | Sell | 27 350 | 402 | LSE | |
| 11:22:31 | 4434.0 | 150 | AT | 4434.0 | 4436.0 | Sell | 27 286 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
