Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.864 | 0.06 | 0.46 | 13.86 | 13.884 | 13.816 | 15687 |
| 1745512200 | 13.8 | -0.01 | -0.04 | 13.614 | 13.8 | 13.614 | 6580 |
| 1745425800 | 13.805 | 0.19 | 1.40 | 13.716 | 13.892 | 13.712 | 17576 |
| 1745339400 | 13.615 | 0.06 | 0.44 | 13.558 | 13.615 | 13.558 | 12771 |
| 1744907400 | 13.556 | 0.16 | 1.16 | 13.574 | 13.576 | 13.518 | 5711 |
| 1744821000 | 13.4 | -0.03 | -0.20 | 13.248 | 13.4 | 13.248 | 14848 |
| 1744734600 | 13.427 | 0.11 | 0.80 | 13.348 | 13.427 | 13.348 | 28213 |
| 1744648200 | 13.32 | 0.34 | 2.63 | 13.32 | 13.376 | 13.248 | 59928 |
| 1744389000 | 12.979 | -0.07 | -0.51 | 12.992 | 13.042 | 12.908 | 16839 |
| 1744302600 | 13.046 | 0.38 | 3.01 | 13.428 | 13.428 | 13.046 | 35167 |
| 1744216200 | 12.665 | -0.42 | -3.18 | 12.748 | 12.89 | 12.568 | 10191 |
| 1744129800 | 13.081 | 0.55 | 4.41 | 13.04 | 13.234 | 13.04 | 26227 |
| 1744043400 | 12.528 | -0.15 | -1.21 | 12 | 12.794 | 11.914 | 134008 |
| 1743784200 | 12.682 | -0.43 | -3.29 | 13.054 | 13.054 | 12.5989 | 67447 |
| 1743697800 | 13.113 | -0.64 | -4.67 | 13.384 | 13.384 | 13.113 | 10763 |
| 1743611400 | 13.756 | -0.12 | -0.84 | 13.802 | 13.802 | 13.736 | 13072 |
| 1743525000 | 13.872 | -0.05 | -0.37 | 13.844 | 13.884 | 13.842 | 38781 |
| 1743438600 | 13.924 | -0.09 | -0.66 | 13.838 | 13.924 | 13.806 | 29794 |
| 1743183000 | 14.016 | -0.34 | -2.34 | 14.222 | 14.222 | 14.016 | 16841 |
| 1743096600 | 14.352 | -0.09 | -0.62 | 14.424 | 14.426 | 14.34 | 143956 |
| 1743010200 | 14.442 | -0.05 | -0.36 | 14.524 | 14.524 | 14.442 | 23445 |
| 1742923800 | 14.494 | 0.03 | 0.22 | 14.404 | 14.506 | 14.404 | 2826 |
| 1742837400 | 14.462 | -0.04 | -0.28 | 14.45 | 14.464 | 14.432 | 9911 |
| 1742578200 | 14.502 | 0.08 | 0.55 | 14.484 | 14.502 | 14.484 | 1667 |
| 1742491800 | 14.422 | 0.01 | 0.09 | 14.41 | 14.518 | 14.374 | 2574 |
| 1742405400 | 14.409 | 0.1 | 0.66 | 14.406 | 14.409 | 14.396 | 4926 |
| 1742319000 | 14.314 | -0.05 | -0.38 | 14.32 | 14.32 | 14.3 | 5902 |
| 1742232600 | 14.368 | 0.09 | 0.64 | 14.364 | 14.368 | 14.364 | 14118 |
| 1741973400 | 14.277 | 0.2 | 1.41 | 14.254 | 14.28 | 14.224 | 11885 |
| 1741887000 | 14.079 | 0.01 | 0.07 | 14.088 | 14.102 | 14.079 | 8533 |
| 1741800600 | 14.069 | 0.23 | 1.68 | 14.024 | 14.074 | 14.016 | 9669 |
| 1741714200 | 13.836 | -0.22 | -1.55 | 14.056 | 14.056 | 13.836 | 2271 |
| 1741627800 | 14.054 | -0.09 | -0.62 | 14.19 | 14.19 | 14.046 | 17252 |
| 1741368600 | 14.141 | -0.17 | -1.19 | 14.208 | 14.21 | 14.141 | 43230 |
| 1741282200 | 14.311 | 0.08 | 0.58 | 14.336 | 14.336 | 14.288 | 13097 |
| 1741195800 | 14.229 | 0.14 | 0.96 | 14.214 | 14.229 | 14.214 | 2577 |
| 1741109400 | 14.094 | -0.38 | -2.59 | 14.332 | 14.336 | 14.094 | 25195 |
| 1741023000 | 14.469 | 0.18 | 1.26 | 14.446 | 14.482 | 14.444 | 27186 |
| 1740763800 | 14.289 | -0.21 | -1.43 | 14.212 | 14.296 | 14.198 | 15835 |
| 1740677400 | 14.496 | 0.01 | 0.05 | 14.506 | 14.524 | 14.496 | 9393 |
| 1740591000 | 14.489 | 0.11 | 0.77 | 14.462 | 14.496 | 14.438 | 77429 |
| 1740504600 | 14.378 | 0.04 | 0.31 | 14.49 | 14.494 | 14.378 | 69989 |
| 1740418200 | 14.333 | -0.12 | -0.82 | 14.374 | 14.38 | 14.296 | 79498 |
| 1740159000 | 14.452 | -0.02 | -0.14 | 14.46 | 14.462 | 14.452 | 6708 |
| 1740072600 | 14.472 | -0.04 | -0.30 | 14.472 | 14.472 | 14.472 | 4748 |
| 1739986200 | 14.515 | -0.08 | -0.54 | 14.53 | 14.534 | 14.49 | 24743 |
| 1739899800 | 14.594 | -0.01 | -0.04 | 14.576 | 14.6 | 14.568 | 22311 |
| 1739813400 | 14.6 | 0.17 | 1.17 | 14.586 | 14.622 | 14.58 | 62884 |
| 1739554200 | 14.431 | -0.03 | -0.20 | 14.446 | 14.468 | 14.422 | 106456 |
| 1739467800 | 14.46 | 0.16 | 1.12 | 14.394 | 14.492 | 14.394 | 14864 |
| 1739381400 | 14.3 | -0.25 | -1.75 | 14.358 | 14.358 | 14.3 | 6959 |
| 1739295000 | 14.554 | -0.04 | -0.27 | 14.598 | 14.598 | 14.5 | 11352 |
| 1739208600 | 14.594 | 0.05 | 0.32 | 14.556 | 14.618 | 14.556 | 10471 |
| 1738949400 | 14.547 | -0.13 | -0.86 | 14.576 | 14.586 | 14.547 | 7778 |
| 1738863000 | 14.673 | 0.22 | 1.51 | 14.688 | 14.688 | 14.673 | 5193 |
| 1738776600 | 14.455 | 0.08 | 0.58 | 14.41 | 14.455 | 14.388 | 7798 |
| 1738690200 | 14.371 | -0.02 | -0.10 | 14.29 | 14.378 | 14.28 | 26643 |
| 1738603800 | 14.386 | -0.17 | -1.19 | 14.36 | 14.386 | 14.344 | 16190 |
| 1738344600 | 14.559 | 0.01 | 0.05 | 14.592 | 14.612 | 14.559 | 10336 |
| 1738258200 | 14.552 | 0.13 | 0.91 | 14.528 | 14.558 | 14.516 | 13287 |
| 1738171800 | 14.421 | 0.05 | 0.35 | 14.46 | 14.466 | 14.416 | 19716 |
| 1738085400 | 14.37 | 0.12 | 0.83 | 14.312 | 14.416 | 14.312 | 46625 |
| 1737999000 | 14.252 | -0.17 | -1.17 | 14.274 | 14.274 | 14.202 | 24478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
