Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 13.614 | 0.03 | 0.24 | 13.506 | 13.614 | 13.506 | 37247 |
| 1730395800 | 13.581 | -0.07 | -0.53 | 13.558 | 13.592 | 13.53 | 61706 |
| 1730309400 | 13.654 | 0.06 | 0.44 | 13.712 | 13.744 | 13.646 | 114491 |
| 1730223000 | 13.594 | 0.09 | 0.64 | 13.616 | 13.616 | 13.564 | 18454 |
| 1730136600 | 13.507 | 0.09 | 0.66 | 13.472 | 13.51 | 13.412 | 35436 |
| 1729873800 | 13.418 | 0.05 | 0.40 | 13.384 | 13.446 | 13.384 | 23868 |
| 1729787400 | 13.364 | 0.06 | 0.48 | 13.42 | 13.428 | 13.36 | 25411 |
| 1729701000 | 13.3 | -0.22 | -1.63 | 13.32 | 13.3498 | 13.294 | 21369 |
| 1729614600 | 13.521 | -0.17 | -1.25 | 13.56 | 13.56 | 13.521 | 5996 |
| 1729528200 | 13.692 | -0.19 | -1.34 | 13.764 | 13.814 | 13.692 | 12649 |
| 1729269000 | 13.878 | -0.04 | -0.28 | 13.806 | 13.882 | 13.79 | 36211 |
| 1729182600 | 13.917 | -0 | -0.01 | 13.98 | 13.986 | 13.917 | 15765 |
| 1729096200 | 13.919 | 0.06 | 0.42 | 13.898 | 13.92 | 13.898 | 36874 |
| 1729009800 | 13.861 | -0.21 | -1.52 | 13.964 | 13.964 | 13.861 | 12218 |
| 1728923400 | 14.075 | 0.03 | 0.19 | 13.998 | 14.075 | 13.998 | 6370 |
| 1728664200 | 14.049 | 0.04 | 0.30 | 13.952 | 14.049 | 13.952 | 38627 |
| 1728577800 | 14.007 | -0.01 | -0.09 | 13.962 | 14.007 | 13.902 | 13952 |
| 1728491400 | 14.02 | -0.06 | -0.42 | 13.954 | 14.02 | 13.954 | 139 |
| 1728405000 | 14.079 | 0.02 | 0.12 | 14.032 | 14.079 | 14.032 | 2620 |
| 1728318600 | 14.062 | -0.05 | -0.33 | 14.05 | 14.106 | 14.018 | 32322 |
| 1728059400 | 14.109 | 0.17 | 1.21 | 14.13 | 14.13 | 14.1 | 8414 |
| 1727973000 | 13.941 | 0.08 | 0.57 | 13.902 | 13.941 | 13.872 | 12244 |
| 1727886600 | 13.862 | -0.06 | -0.41 | 13.84 | 13.874 | 13.818 | 17285 |
| 1727800200 | 13.919 | 0.12 | 0.87 | 13.968 | 14.008 | 13.866 | 58656 |
| 1727713800 | 13.799 | -0.05 | -0.38 | 13.928 | 13.928 | 13.794 | 19267 |
| 1727454600 | 13.852 | -0.16 | -1.15 | 13.888 | 13.934 | 13.74 | 16006 |
| 1727368200 | 14.013 | 0.26 | 1.85 | 13.974 | 14.078 | 13.974 | 78497 |
| 1727281800 | 13.758 | 0.01 | 0.04 | 13.702 | 13.766 | 13.702 | 8195 |
| 1727195400 | 13.752 | -0.12 | -0.89 | 13.746 | 13.772 | 13.704 | 300105 |
| 1727109000 | 13.875 | 0.04 | 0.25 | 13.914 | 13.9146 | 13.874 | 19557 |
| 1726849800 | 13.84 | -0 | -0.01 | 13.85 | 13.922 | 13.822 | 60528 |
| 1726763400 | 13.842 | 0.29 | 2.11 | 13.818 | 13.842 | 13.818 | 6330 |
| 1726677000 | 13.556 | -0.17 | -1.21 | 13.558 | 13.5908 | 13.556 | 7678 |
| 1726590600 | 13.722 | -0.03 | -0.19 | 13.658 | 13.722 | 13.656 | 11169 |
| 1726504200 | 13.748 | -0.03 | -0.25 | 13.778 | 13.778 | 13.748 | 37170 |
| 1726245000 | 13.782 | 0.01 | 0.09 | 13.764 | 13.784 | 13.764 | 5707 |
| 1726158600 | 13.77 | 0.19 | 1.40 | 13.818 | 13.818 | 13.72 | 32908 |
| 1726072200 | 13.58 | -0.01 | -0.10 | 13.614 | 13.666 | 13.542 | 50078 |
| 1725985800 | 13.594 | -0.14 | -1.05 | 13.644 | 13.644 | 13.594 | 57469 |
| 1725899400 | 13.738 | 0.35 | 2.63 | 13.666 | 13.738 | 13.666 | 131188 |
| 1725640200 | 13.386 | -0.41 | -2.99 | 13.678 | 13.678 | 13.368 | 208724 |
| 1725553800 | 13.799 | -0 | -0.03 | 13.782 | 13.826 | 13.776 | 35840 |
| 1725467400 | 13.803 | -0.28 | -1.95 | 13.77 | 13.83 | 13.758 | 179147 |
| 1725381000 | 14.078 | -0 | -0.01 | 14.23 | 14.24 | 14.052 | 3115224 |
| 1725294600 | 14.079 | -0.07 | -0.49 | 14.116 | 14.116 | 14.068 | 19119 |
| 1725035400 | 14.148 | 0.04 | 0.26 | 14.212 | 14.212 | 14.148 | 6295 |
| 1724949000 | 14.111 | 0.08 | 0.55 | 14.12 | 14.142 | 14.1 | 3135 |
| 1724862600 | 14.034 | 0.04 | 0.29 | 14.062 | 14.114 | 14.034 | 32940 |
| 1724776200 | 13.994 | -0.03 | -0.19 | 14.024 | 14.038 | 13.988 | 11099 |
| 1724430600 | 14.02 | 0.05 | 0.33 | 14.032 | 14.046 | 14.02 | 6830 |
| 1724344200 | 13.974 | -0.02 | -0.14 | 14.042 | 14.042 | 13.974 | 10938 |
| 1724257800 | 13.994 | 0.08 | 0.59 | 14.044 | 14.068 | 13.986 | 13102 |
| 1724171400 | 13.912 | -0.07 | -0.51 | 13.912 | 13.912 | 13.912 | 573 |
| 1724085000 | 13.983 | 0.11 | 0.82 | 13.92 | 13.983 | 13.914 | 90211 |
| 1723825800 | 13.869 | 0.03 | 0.22 | 13.95 | 13.95 | 13.846 | 6581 |
| 1723739400 | 13.839 | 0.24 | 1.77 | 13.71 | 13.88 | 13.706 | 161649 |
| 1723653000 | 13.598 | -0.01 | -0.10 | 13.664 | 13.664 | 13.512 | 37987 |
| 1723566600 | 13.612 | 0.33 | 2.52 | 13.508 | 13.612 | 13.414 | 15335 |
| 1723480200 | 13.278 | 0.15 | 1.12 | 13.266 | 13.338 | 13.22 | 16773 |
| 1723221000 | 13.131 | -0.17 | -1.29 | 13.216 | 13.266 | 13.131 | 8687 |
| 1723134600 | 13.302 | 0.02 | 0.17 | 13.282 | 13.318 | 13.106 | 38094 |
| 1723048200 | 13.279 | 0.55 | 4.30 | 13.244 | 13.362 | 13.152 | 73909 |
| 1722961800 | 12.732 | -0.02 | -0.13 | 12.786 | 12.862 | 12.526 | 30024 |
| 1722875400 | 12.748 | -0.18 | -1.35 | 12.282 | 12.748 | 12.116 | 78765 |
| 1722616200 | 12.923 | -0.84 | -6.10 | 13.234 | 13.234 | 12.912 | 15335 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
