Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:40 | 182.105 | 576 | O | 182.0 | 182.2 | Buy | 1 650 480 | 601 | LSE | |
| 13:24:13 | 182.1 | 773 | AT | 182.0 | 182.1 | Buy | 1 649 904 | 600 | LSE | |
| 13:24:13 | 182.1 | 829 | AT | 182.0 | 182.1 | Buy | 1 649 131 | 599 | LSE | |
| 13:24:13 | 182.1 | 2536 | AT | 182.0 | 182.1 | Buy | 1 648 302 | 598 | LSE | |
| 13:24:13 | 182.1 | 44 | AT | 182.0 | 182.1 | Buy | 1 645 766 | 597 | LSE | |
| 13:24:12 | 182.0 | 13 | AT | 181.9 | 182.0 | Buy | 1 645 722 | 596 | LSE | |
| 13:24:12 | 182.0 | 51 | AT | 181.9 | 182.0 | Buy | 1 645 709 | 595 | LSE | |
| 13:21:24 | 181.992 | 136 | O | 181.8 | 182.0 | Buy | 1 645 658 | 594 | LSE | |
| 13:21:05 | 181.9 | 163 | AT | 181.8 | 181.9 | Buy | 1 645 522 | 593 | LSE | |
| 13:21:05 | 181.9 | 2035 | AT | 181.8 | 181.9 | Buy | 1 645 359 | 592 | LSE | |
| 13:21:05 | 181.9 | 25 | AT | 181.8 | 181.9 | Buy | 1 643 324 | 591 | LSE | |
| 13:21:05 | 181.9 | 64 | AT | 181.8 | 181.9 | Buy | 1 643 299 | 590 | LSE | |
| 13:20:16 | 181.9 | 723 | AT | 181.9 | 182.0 | Sell | 1 643 235 | 589 | LSE | |
| 13:19:12 | 182.0 | 266 | O | 182.0 | 182.2 | Sell | 1 642 512 | 588 | LSE | |
| 13:17:30 | 182.1 | 10 | AT | 182.0 | 182.1 | Buy | 1 642 246 | 587 | LSE | |
| 13:17:30 | 182.1 | 64 | AT | 182.0 | 182.1 | Buy | 1 642 236 | 586 | LSE | |
| 13:17:30 | 182.1 | 1167 | AT | 182.1 | 182.2 | Sell | 1 642 172 | 585 | LSE | |
| 13:17:30 | 182.1 | 2214 | AT | 182.1 | 182.2 | Sell | 1 641 005 | 584 | LSE | |
| 13:14:11 | 182.161 | 16456 | O | 182.1 | 182.2 | Buy | 1 638 791 | 583 | LSE | |
| 13:12:39 | 182.165 | 1004 | O | 182.1 | 182.2 | Buy | 1 622 335 | 582 | LSE | |
| 13:11:03 | 182.2 | 44 | AT | 182.1 | 182.2 | Buy | 1 621 331 | 581 | LSE | |
| 13:09:40 | 182.1 | 1651 | AT | 181.9 | 182.1 | Buy | 1 621 287 | 580 | LSE | |
| 13:09:40 | 182.1 | 55 | AT | 181.9 | 182.1 | Buy | 1 619 636 | 579 | LSE | |
| 13:09:40 | 182.1 | 698 | AT | 181.9 | 182.1 | Buy | 1 619 581 | 578 | LSE | |
| 13:09:05 | 182.0 | 611 | AT | 181.9 | 182.0 | Buy | 1 618 883 | 577 | LSE | |
| 13:09:05 | 182.0 | 51 | AT | 181.9 | 182.0 | Buy | 1 618 272 | 576 | LSE | |
| 13:09:05 | 182.0 | 403 | AT | 181.9 | 182.0 | Buy | 1 618 221 | 575 | LSE | |
| 13:09:05 | 182.0 | 44 | AT | 181.9 | 182.0 | Buy | 1 617 818 | 574 | LSE | |
| 13:05:50 | 182.0 | 2781 | O | 181.9 | 182.0 | Buy | 1 617 774 | 573 | LSE | |
| 13:05:50 | 181.9 | 2781 | O | 181.9 | 182.0 | Sell | 1 614 993 | 572 | LSE | |
| 13:05:20 | 181.894 | 1119 | O | 181.8 | 182.0 | Sell | 1 612 212 | 571 | LSE | |
| 13:04:50 | 182.0 | 830 | AT | 181.9 | 182.0 | Buy | 1 611 093 | 570 | LSE | |
| 13:04:50 | 182.0 | 776 | AT | 181.9 | 182.0 | Buy | 1 610 263 | 569 | LSE | |
| 13:04:50 | 182.0 | 209 | AT | 181.9 | 182.0 | Buy | 1 609 487 | 568 | LSE | |
| 13:04:50 | 182.0 | 844 | AT | 181.9 | 182.0 | Buy | 1 609 278 | 567 | LSE | |
| 13:04:50 | 182.0 | 592 | AT | 181.9 | 182.0 | Buy | 1 608 434 | 566 | LSE | |
| 13:04:50 | 182.0 | 1753 | AT | 181.9 | 182.0 | Buy | 1 607 842 | 565 | LSE | |
| 13:04:50 | 181.9 | 878 | AT | 181.8 | 181.9 | Buy | 1 606 089 | 564 | LSE | |
| 13:04:50 | 181.9 | 922 | AT | 181.8 | 181.9 | Buy | 1 605 211 | 563 | LSE | |
| 13:04:50 | 181.9 | 44 | AT | 181.8 | 181.9 | Buy | 1 604 289 | 562 | LSE | |
| 13:03:08 | 181.9 | 1717 | AT | 181.8 | 181.9 | Buy | 1 604 245 | 561 | LSE | |
| 13:03:08 | 181.9 | 2856 | AT | 181.8 | 181.9 | Buy | 1 602 528 | 560 | LSE | |
| 13:02:52 | 181.9 | 44 | AT | 181.8 | 181.9 | Buy | 1 599 672 | 559 | LSE | |
| 13:02:51 | 181.9 | 5 | O | 181.8 | 181.9 | Buy | 1 599 628 | 558 | LSE | |
| 13:02:32 | 181.849 | 1837 | O | 181.8 | 181.9 | Sell | 1 599 623 | 557 | LSE | |
| 13:00:23 | 181.9 | 663 | AT | 181.9 | 182.1 | Sell | 1 597 786 | 556 | LSE | |
| 13:00:23 | 181.9 | 457 | AT | 181.9 | 182.1 | Sell | 1 597 123 | 555 | LSE | |
| 13:00:23 | 181.9 | 717 | AT | 181.9 | 182.1 | Sell | 1 596 666 | 554 | LSE | |
| 13:00:23 | 181.9 | 1651 | AT | 181.9 | 182.1 | Sell | 1 595 949 | 553 | LSE | |
| 13:00:09 | 181.99 | 3000 | O | 181.9 | 182.1 | Sell | 1 594 298 | 552 | LSE | |
| 12:59:18 | 182.04 | 271 | O | 181.9 | 182.1 | Buy | 1 591 298 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
