Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:03:08 | 183.8 | 2350 | AT | 183.6 | 183.8 | Buy | 1 013 695 | 151 | LSE | |
10:00:59 | 183.7 | 800 | AT | 183.7 | 183.8 | Sell | 1 011 345 | 150 | LSE | |
10:00:59 | 183.7 | 2606 | AT | 183.7 | 183.8 | Sell | 1 010 545 | 149 | LSE | |
10:00:41 | 183.7 | 739 | AT | 183.5 | 183.7 | Buy | 1 007 939 | 148 | LSE | |
10:00:00 | 183.7 | 2303 | O | 183.5 | 183.7 | Buy | 1 007 200 | 147 | LSE | |
09:58:47 | 183.5 | 1235 | O | 183.5 | 183.7 | Sell | 1 004 897 | 146 | LSE | |
09:58:47 | 183.6 | 53 | AT | 183.5 | 183.6 | Buy | 1 003 662 | 145 | LSE | |
09:58:47 | 183.6 | 1800 | AT | 183.5 | 183.6 | Buy | 1 003 609 | 144 | LSE | |
09:58:47 | 183.6 | 209 | AT | 183.5 | 183.6 | Buy | 1 001 809 | 143 | LSE | |
09:55:09 | 183.5 | 1656 | AT | 183.4 | 183.5 | Buy | 1 001 600 | 142 | LSE | |
09:55:08 | 183.5 | 823 | AT | 183.5 | 183.7 | Sell | 999 944 | 141 | LSE | |
09:55:08 | 183.5 | 228 | AT | 183.5 | 183.7 | Sell | 999 121 | 140 | LSE | |
09:55:08 | 183.5 | 1491 | AT | 183.5 | 183.7 | Sell | 998 893 | 139 | LSE | |
09:54:59 | 183.6 | 915 | AT | 183.6 | 183.7 | Sell | 997 402 | 138 | LSE | |
09:54:59 | 183.6 | 344 | AT | 183.6 | 183.7 | Sell | 996 487 | 137 | LSE | |
09:54:59 | 183.6 | 3579 | AT | 183.6 | 183.7 | Sell | 996 143 | 136 | LSE | |
09:54:32 | 183.737 | 500 | O | 183.6 | 183.8 | Buy | 992 564 | 135 | LSE | |
09:54:21 | 183.7 | 1063 | AT | 183.7 | 183.9 | Sell | 992 064 | 134 | LSE | |
09:54:21 | 183.7 | 2652 | AT | 183.7 | 183.9 | Sell | 991 001 | 133 | LSE | |
09:54:21 | 183.7 | 1628 | AT | 183.7 | 183.9 | Sell | 988 349 | 132 | LSE | |
09:54:21 | 183.7 | 963 | AT | 183.7 | 183.9 | Sell | 986 721 | 131 | LSE | |
09:54:18 | 183.8 | 937 | AT | 183.7 | 183.8 | Buy | 985 758 | 130 | LSE | |
09:52:00 | 183.7 | 336 | AT | 183.7 | 183.8 | Sell | 984 821 | 129 | LSE | |
09:51:09 | 183.714 | 84 | O | 183.6 | 183.8 | Buy | 984 485 | 128 | LSE | |
09:48:05 | 183.6 | 583 | AT | 183.5 | 183.6 | Buy | 984 401 | 127 | LSE | |
09:48:05 | 183.6 | 577 | AT | 183.5 | 183.6 | Buy | 983 818 | 126 | LSE | |
09:48:05 | 183.6 | 2123 | AT | 183.5 | 183.6 | Buy | 983 241 | 125 | LSE | |
09:47:33 | 183.54 | 1100 | O | 183.4 | 183.6 | Buy | 981 118 | 124 | LSE | |
09:47:13 | 183.5 | 883 | AT | 183.4 | 183.5 | Buy | 980 018 | 123 | LSE | |
09:47:13 | 183.5 | 580 | AT | 183.4 | 183.5 | Buy | 979 135 | 122 | LSE | |
09:45:56 | 183.4 | 453 | AT | 183.2 | 183.4 | Buy | 978 555 | 121 | LSE | |
09:45:56 | 183.4 | 1516 | AT | 183.2 | 183.4 | Buy | 978 102 | 120 | LSE | |
09:45:56 | 183.4 | 106 | AT | 183.2 | 183.4 | Buy | 976 586 | 119 | LSE | |
09:45:56 | 183.4 | 2300 | AT | 183.2 | 183.4 | Buy | 976 480 | 118 | LSE | |
09:45:56 | 183.4 | 737 | AT | 183.2 | 183.4 | Buy | 974 180 | 117 | LSE | |
09:44:17 | 183.3 | 563 | AT | 183.3 | 183.4 | Sell | 973 443 | 116 | LSE | |
09:44:17 | 183.3 | 418 | AT | 183.3 | 183.4 | Sell | 972 880 | 115 | LSE | |
09:44:17 | 183.3 | 2 | AT | 183.3 | 183.4 | Sell | 972 462 | 114 | LSE | |
09:42:22 | 183.2 | 14 | O | 183.2 | 183.4 | Sell | 972 460 | 113 | LSE | |
09:42:22 | 183.2 | 14 | O | 183.2 | 183.4 | Sell | 972 446 | 112 | LSE | |
09:42:05 | 183.2 | 20 | O | 183.2 | 183.4 | Sell | 972 432 | 111 | LSE | |
09:40:06 | 183.3 | 926 | AT | 183.3 | 183.4 | Sell | 972 412 | 110 | LSE | |
09:40:06 | 183.3 | 751 | AT | 183.3 | 183.4 | Sell | 971 486 | 109 | LSE | |
09:39:16 | 183.4 | 1246 | AT | 183.4 | 183.5 | Sell | 970 735 | 108 | LSE | |
09:38:39 | 183.479 | 11667 | O | 183.4 | 183.5 | Buy | 969 489 | 107 | LSE | |
09:38:39 | 183.441 | 11667 | O | 183.4 | 183.5 | Sell | 957 822 | 106 | LSE | |
09:37:54 | 183.5 | 10 | O | 183.3 | 183.5 | Buy | 946 155 | 105 | LSE | |
09:35:40 | 183.4 | 1659 | AT | 183.2 | 183.4 | Buy | 946 145 | 104 | LSE | |
09:35:40 | 183.4 | 1740 | AT | 183.2 | 183.4 | Buy | 944 486 | 103 | LSE | |
09:35:40 | 183.4 | 576 | AT | 183.2 | 183.4 | Buy | 942 746 | 102 | LSE | |
09:35:40 | 183.4 | 8 | AT | 183.2 | 183.4 | Buy | 942 170 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales