ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Londonmetric Property Plc

Londonmetric Property Plc (LMP)

180,90
-1,40
(-0,77%)
Fermé 26 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:03:08 183.8 2350 AT 183.6 183.8 Buy
1 013 695 151 LSE
10:00:59 183.7 800 AT 183.7 183.8 Sell
1 011 345 150 LSE
10:00:59 183.7 2606 AT 183.7 183.8 Sell
1 010 545 149 LSE
10:00:41 183.7 739 AT 183.5 183.7 Buy
1 007 939 148 LSE
10:00:00 183.7 2303 O 183.5 183.7 Buy
1 007 200 147 LSE
09:58:47 183.5 1235 O 183.5 183.7 Sell
1 004 897 146 LSE
09:58:47 183.6 53 AT 183.5 183.6 Buy
1 003 662 145 LSE
09:58:47 183.6 1800 AT 183.5 183.6 Buy
1 003 609 144 LSE
09:58:47 183.6 209 AT 183.5 183.6 Buy
1 001 809 143 LSE
09:55:09 183.5 1656 AT 183.4 183.5 Buy
1 001 600 142 LSE
09:55:08 183.5 823 AT 183.5 183.7 Sell
999 944 141 LSE
09:55:08 183.5 228 AT 183.5 183.7 Sell
999 121 140 LSE
09:55:08 183.5 1491 AT 183.5 183.7 Sell
998 893 139 LSE
09:54:59 183.6 915 AT 183.6 183.7 Sell
997 402 138 LSE
09:54:59 183.6 344 AT 183.6 183.7 Sell
996 487 137 LSE
09:54:59 183.6 3579 AT 183.6 183.7 Sell
996 143 136 LSE
09:54:32 183.737 500 O 183.6 183.8 Buy
992 564 135 LSE
09:54:21 183.7 1063 AT 183.7 183.9 Sell
992 064 134 LSE
09:54:21 183.7 2652 AT 183.7 183.9 Sell
991 001 133 LSE
09:54:21 183.7 1628 AT 183.7 183.9 Sell
988 349 132 LSE
09:54:21 183.7 963 AT 183.7 183.9 Sell
986 721 131 LSE
09:54:18 183.8 937 AT 183.7 183.8 Buy
985 758 130 LSE
09:52:00 183.7 336 AT 183.7 183.8 Sell
984 821 129 LSE
09:51:09 183.714 84 O 183.6 183.8 Buy
984 485 128 LSE
09:48:05 183.6 583 AT 183.5 183.6 Buy
984 401 127 LSE
09:48:05 183.6 577 AT 183.5 183.6 Buy
983 818 126 LSE
09:48:05 183.6 2123 AT 183.5 183.6 Buy
983 241 125 LSE
09:47:33 183.54 1100 O 183.4 183.6 Buy
981 118 124 LSE
09:47:13 183.5 883 AT 183.4 183.5 Buy
980 018 123 LSE
09:47:13 183.5 580 AT 183.4 183.5 Buy
979 135 122 LSE
09:45:56 183.4 453 AT 183.2 183.4 Buy
978 555 121 LSE
09:45:56 183.4 1516 AT 183.2 183.4 Buy
978 102 120 LSE
09:45:56 183.4 106 AT 183.2 183.4 Buy
976 586 119 LSE
09:45:56 183.4 2300 AT 183.2 183.4 Buy
976 480 118 LSE
09:45:56 183.4 737 AT 183.2 183.4 Buy
974 180 117 LSE
09:44:17 183.3 563 AT 183.3 183.4 Sell
973 443 116 LSE
09:44:17 183.3 418 AT 183.3 183.4 Sell
972 880 115 LSE
09:44:17 183.3 2 AT 183.3 183.4 Sell
972 462 114 LSE
09:42:22 183.2 14 O 183.2 183.4 Sell
972 460 113 LSE
09:42:22 183.2 14 O 183.2 183.4 Sell
972 446 112 LSE
09:42:05 183.2 20 O 183.2 183.4 Sell
972 432 111 LSE
09:40:06 183.3 926 AT 183.3 183.4 Sell
972 412 110 LSE
09:40:06 183.3 751 AT 183.3 183.4 Sell
971 486 109 LSE
09:39:16 183.4 1246 AT 183.4 183.5 Sell
970 735 108 LSE
09:38:39 183.479 11667 O 183.4 183.5 Buy
969 489 107 LSE
09:38:39 183.441 11667 O 183.4 183.5 Sell
957 822 106 LSE
09:37:54 183.5 10 O 183.3 183.5 Buy
946 155 105 LSE
09:35:40 183.4 1659 AT 183.2 183.4 Buy
946 145 104 LSE
09:35:40 183.4 1740 AT 183.2 183.4 Buy
944 486 103 LSE
09:35:40 183.4 576 AT 183.2 183.4 Buy
942 746 102 LSE
09:35:40 183.4 8 AT 183.2 183.4 Buy
942 170 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock