Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:30 | 181.8 | 60 | AT | 181.7 | 181.8 | Buy | 1 711 177 | 651 | LSE | |
| 13:47:15 | 181.8 | 721 | AT | 181.8 | 181.9 | Sell | 1 711 117 | 650 | LSE | |
| 13:44:59 | 181.9 | 4 | O | 181.7 | 181.9 | Buy | 1 710 396 | 649 | LSE | |
| 13:44:41 | 181.8 | 631 | AT | 181.7 | 181.8 | Buy | 1 710 392 | 648 | LSE | |
| 13:44:41 | 181.8 | 68 | AT | 181.7 | 181.8 | Buy | 1 709 761 | 647 | LSE | |
| 13:44:41 | 181.8 | 59 | AT | 181.7 | 181.8 | Buy | 1 709 693 | 646 | LSE | |
| 13:44:32 | 181.8 | 20 | O | 181.7 | 181.8 | Buy | 1 709 634 | 645 | LSE | |
| 13:44:32 | 181.8 | 738 | AT | 181.8 | 181.9 | Sell | 1 709 614 | 644 | LSE | |
| 13:44:32 | 181.8 | 1432 | AT | 181.8 | 181.9 | Sell | 1 708 876 | 643 | LSE | |
| 13:44:32 | 181.8 | 836 | AT | 181.8 | 181.9 | Sell | 1 707 444 | 642 | LSE | |
| 13:44:32 | 181.8 | 1232 | AT | 181.8 | 181.9 | Sell | 1 706 608 | 641 | LSE | |
| 13:44:32 | 181.8 | 1506 | AT | 181.8 | 181.9 | Sell | 1 705 376 | 640 | LSE | |
| 13:44:32 | 181.8 | 4106 | AT | 181.8 | 181.9 | Sell | 1 703 870 | 639 | LSE | |
| 13:42:48 | 181.888 | 1510 | O | 181.8 | 181.9 | Buy | 1 699 764 | 638 | LSE | |
| 13:42:28 | 181.843 | 1750 | O | 181.8 | 181.9 | Sell | 1 698 254 | 637 | LSE | |
| 13:41:51 | 181.841 | 8359 | O | 181.8 | 181.9 | Sell | 1 696 504 | 636 | LSE | |
| 13:40:09 | 181.834 | 99 | O | 181.8 | 182.0 | Sell | 1 688 145 | 635 | LSE | |
| 13:39:27 | 182.0 | 69 | AT | 181.8 | 182.0 | Buy | 1 688 046 | 634 | LSE | |
| 13:38:40 | 181.94 | 28 | O | 181.8 | 182.0 | Buy | 1 687 977 | 633 | LSE | |
| 13:38:30 | 182.0 | 8 | AT | 181.8 | 182.0 | Buy | 1 687 949 | 632 | LSE | |
| 13:38:27 | 181.9 | 60 | AT | 181.8 | 181.9 | Buy | 1 687 941 | 631 | LSE | |
| 13:38:27 | 181.9 | 964 | AT | 181.8 | 181.9 | Buy | 1 687 881 | 630 | LSE | |
| 13:38:27 | 181.9 | 44 | AT | 181.8 | 181.9 | Buy | 1 686 917 | 629 | LSE | |
| 13:38:22 | 181.9 | 991 | AT | 181.8 | 181.9 | Buy | 1 686 873 | 628 | LSE | |
| 13:38:22 | 181.9 | 54 | AT | 181.8 | 181.9 | Buy | 1 685 882 | 627 | LSE | |
| 13:38:19 | 181.9 | 659 | AT | 181.9 | 182.0 | Sell | 1 685 828 | 626 | LSE | |
| 13:38:19 | 181.9 | 187 | AT | 181.9 | 182.1 | Sell | 1 685 169 | 625 | LSE | |
| 13:38:19 | 181.9 | 1699 | AT | 181.9 | 182.1 | Sell | 1 684 982 | 624 | LSE | |
| 13:38:19 | 181.9 | 696 | AT | 181.9 | 182.1 | Sell | 1 683 283 | 623 | LSE | |
| 13:36:47 | 181.901 | 3 | O | 181.9 | 182.1 | Sell | 1 682 587 | 622 | LSE | |
| 13:35:41 | 182.1 | 13 | AT | 181.9 | 182.1 | Buy | 1 682 584 | 621 | LSE | |
| 13:35:41 | 182.1 | 58 | AT | 181.9 | 182.1 | Buy | 1 682 571 | 620 | LSE | |
| 13:34:21 | 182.0 | 5889 | O | 181.9 | 182.1 | 1 682 513 | 619 | LSE | ||
| 13:33:21 | 182.0 | 1323 | AT | 181.9 | 182.0 | Buy | 1 676 624 | 618 | LSE | |
| 13:33:20 | 182.1 | 1152 | AT | 182.1 | 182.2 | Sell | 1 675 301 | 617 | LSE | |
| 13:33:20 | 182.1 | 8457 | AT | 182.1 | 182.2 | Sell | 1 674 149 | 616 | LSE | |
| 13:33:20 | 182.1 | 941 | AT | 182.1 | 182.2 | Sell | 1 665 692 | 615 | LSE | |
| 13:32:27 | 182.3 | 65 | AT | 182.1 | 182.3 | Buy | 1 664 751 | 614 | LSE | |
| 13:31:30 | 182.3 | 66 | AT | 182.1 | 182.3 | Buy | 1 664 686 | 613 | LSE | |
| 13:31:03 | 182.182 | 2267 | O | 182.1 | 182.3 | Sell | 1 664 620 | 612 | LSE | |
| 13:29:34 | 182.3 | 2 | O | 182.1 | 182.3 | Buy | 1 662 353 | 611 | LSE | |
| 13:29:33 | 182.3 | 96 | AT | 182.1 | 182.3 | Buy | 1 662 351 | 610 | LSE | |
| 13:29:33 | 182.3 | 1681 | AT | 182.1 | 182.3 | Buy | 1 662 255 | 609 | LSE | |
| 13:28:53 | 182.194 | 3349 | O | 182.1 | 182.3 | Sell | 1 660 574 | 608 | LSE | |
| 13:28:26 | 182.2 | 5 | O | 182.1 | 182.3 | 1 657 225 | 607 | LSE | ||
| 13:28:26 | 182.2 | 2100 | AT | 182.2 | 182.3 | Sell | 1 657 220 | 606 | LSE | |
| 13:28:26 | 182.2 | 154 | AT | 182.1 | 182.2 | Buy | 1 655 120 | 605 | LSE | |
| 13:28:26 | 182.2 | 1354 | AT | 182.1 | 182.2 | Buy | 1 654 966 | 604 | LSE | |
| 13:28:20 | 182.1 | 3088 | AT | 182.0 | 182.1 | Buy | 1 653 612 | 603 | LSE | |
| 13:28:20 | 182.1 | 44 | AT | 182.0 | 182.1 | Buy | 1 650 524 | 602 | LSE | |
| 13:26:40 | 182.105 | 576 | O | 182.0 | 182.2 | Buy | 1 650 480 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
