Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:39 | 182.1 | 24 | O | 182.1 | 182.2 | Sell | 1 786 516 | 701 | LSE | |
| 14:18:30 | 182.1 | 1105 | AT | 182.0 | 182.1 | Buy | 1 786 492 | 700 | LSE | |
| 14:18:16 | 182.2 | 2016 | AT | 182.2 | 182.3 | Sell | 1 785 387 | 699 | LSE | |
| 14:18:16 | 182.2 | 1704 | AT | 182.2 | 182.3 | Sell | 1 783 371 | 698 | LSE | |
| 14:18:16 | 182.2 | 1151 | AT | 182.2 | 182.3 | Sell | 1 781 667 | 697 | LSE | |
| 14:16:29 | 182.3 | 903 | AT | 182.1 | 182.3 | Buy | 1 780 516 | 696 | LSE | |
| 14:16:29 | 182.3 | 891 | AT | 182.1 | 182.3 | Buy | 1 779 613 | 695 | LSE | |
| 14:16:29 | 182.3 | 1630 | AT | 182.1 | 182.3 | Buy | 1 778 722 | 694 | LSE | |
| 14:15:25 | 182.2 | 239 | AT | 182.1 | 182.2 | Buy | 1 777 092 | 693 | LSE | |
| 14:15:24 | 182.1 | 195 | AT | 182.1 | 182.2 | Sell | 1 776 853 | 692 | LSE | |
| 14:15:24 | 182.1 | 267 | AT | 182.0 | 182.1 | Buy | 1 776 658 | 691 | LSE | |
| 14:15:24 | 182.1 | 4391 | AT | 182.0 | 182.1 | Buy | 1 776 391 | 690 | LSE | |
| 14:15:24 | 182.1 | 1355 | AT | 182.0 | 182.1 | Buy | 1 772 000 | 689 | LSE | |
| 14:15:24 | 182.1 | 127 | AT | 182.0 | 182.1 | Buy | 1 770 645 | 688 | LSE | |
| 14:15:24 | 182.1 | 3518 | AT | 182.0 | 182.1 | Buy | 1 770 518 | 687 | LSE | |
| 14:14:48 | 182.1 | 77 | AT | 182.0 | 182.1 | Buy | 1 767 000 | 686 | LSE | |
| 14:13:53 | 182.1 | 4704 | AT | 182.0 | 182.1 | Buy | 1 766 923 | 685 | LSE | |
| 14:13:53 | 182.1 | 67 | AT | 182.0 | 182.1 | Buy | 1 762 219 | 684 | LSE | |
| 14:06:24 | 181.982 | 1800 | O | 181.9 | 182.1 | Sell | 1 762 152 | 683 | LSE | |
| 14:01:57 | 181.975 | 61 | O | 181.9 | 182.1 | Sell | 1 760 352 | 682 | LSE | |
| 13:59:41 | 182.0 | 1205 | AT | 181.9 | 182.0 | Buy | 1 760 291 | 681 | LSE | |
| 13:59:41 | 182.0 | 812 | AT | 181.9 | 182.0 | Buy | 1 759 086 | 680 | LSE | |
| 13:59:41 | 182.0 | 3322 | AT | 181.9 | 182.0 | Buy | 1 758 274 | 679 | LSE | |
| 13:59:27 | 182.0 | 278 | AT | 181.8 | 182.0 | Buy | 1 754 952 | 678 | LSE | |
| 13:59:27 | 182.0 | 1707 | AT | 181.8 | 182.0 | Buy | 1 754 674 | 677 | LSE | |
| 13:59:27 | 182.0 | 57 | AT | 181.8 | 182.0 | Buy | 1 752 967 | 676 | LSE | |
| 13:57:49 | 181.882 | 3420 | O | 181.8 | 182.0 | Sell | 1 752 910 | 675 | LSE | |
| 13:57:28 | 181.885 | 1442 | O | 181.8 | 182.0 | Sell | 1 749 490 | 674 | LSE | |
| 13:55:27 | 182.0 | 71 | AT | 181.8 | 182.0 | Buy | 1 748 048 | 673 | LSE | |
| 13:54:45 | 181.9 | 1372 | AT | 181.9 | 182.0 | Sell | 1 747 977 | 672 | LSE | |
| 13:54:45 | 181.9 | 1328 | AT | 181.9 | 182.0 | Sell | 1 746 605 | 671 | LSE | |
| 13:54:45 | 181.9 | 558 | AT | 181.9 | 182.0 | Sell | 1 745 277 | 670 | LSE | |
| 13:54:45 | 181.9 | 263 | AT | 181.9 | 182.0 | Sell | 1 744 719 | 669 | LSE | |
| 13:54:45 | 181.9 | 5051 | AT | 181.9 | 182.0 | Sell | 1 744 456 | 668 | LSE | |
| 13:54:45 | 181.9 | 1122 | AT | 181.9 | 182.0 | Sell | 1 739 405 | 667 | LSE | |
| 13:54:45 | 181.9 | 1662 | AT | 181.9 | 182.0 | Sell | 1 738 283 | 666 | LSE | |
| 13:54:10 | 182.0 | 918 | AT | 181.9 | 182.0 | Buy | 1 736 621 | 665 | LSE | |
| 13:54:10 | 182.0 | 64 | AT | 181.9 | 182.0 | Buy | 1 735 703 | 664 | LSE | |
| 13:53:27 | 181.9 | 1643 | AT | 181.8 | 181.9 | Buy | 1 735 639 | 663 | LSE | |
| 13:53:27 | 181.9 | 64 | AT | 181.8 | 181.9 | Buy | 1 733 996 | 662 | LSE | |
| 13:53:27 | 181.9 | 2122 | AT | 181.8 | 181.9 | Buy | 1 733 932 | 661 | LSE | |
| 13:53:27 | 181.9 | 1107 | AT | 181.8 | 181.9 | Buy | 1 731 810 | 660 | LSE | |
| 13:53:27 | 181.9 | 4936 | AT | 181.8 | 181.9 | Buy | 1 730 703 | 659 | LSE | |
| 13:51:57 | 181.848 | 500 | O | 181.8 | 181.9 | Sell | 1 725 767 | 658 | LSE | |
| 13:50:00 | 181.8 | 477 | AT | 181.8 | 181.9 | Sell | 1 725 267 | 657 | LSE | |
| 13:50:00 | 181.8 | 2559 | AT | 181.8 | 181.9 | Sell | 1 724 790 | 656 | LSE | |
| 13:50:00 | 181.8 | 476 | AT | 181.8 | 181.9 | Sell | 1 722 231 | 655 | LSE | |
| 13:50:00 | 181.8 | 1824 | AT | 181.8 | 181.9 | Sell | 1 721 755 | 654 | LSE | |
| 13:48:30 | 181.8 | 5353 | AT | 181.7 | 181.8 | Buy | 1 719 931 | 653 | LSE | |
| 13:48:30 | 181.8 | 3401 | AT | 181.7 | 181.8 | Buy | 1 714 578 | 652 | LSE | |
| 13:48:30 | 181.8 | 60 | AT | 181.7 | 181.8 | Buy | 1 711 177 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
