Premium
Londonmetric Property Plc (LMP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:16 | 182.7 | 1010 | AT | 182.7 | 182.8 | Sell | 1 360 333 | 401 | LSE | |
| 11:12:16 | 182.7 | 1290 | AT | 182.7 | 182.8 | Sell | 1 359 323 | 400 | LSE | |
| 11:12:16 | 182.7 | 505 | AT | 182.7 | 182.9 | Sell | 1 358 033 | 399 | LSE | |
| 11:11:58 | 182.8 | 2443 | AT | 182.7 | 182.8 | Buy | 1 357 528 | 398 | LSE | |
| 11:11:58 | 182.8 | 44 | AT | 182.7 | 182.8 | Buy | 1 355 085 | 397 | LSE | |
| 11:11:46 | 182.8 | 5162 | O | 182.7 | 182.9 | 1 355 041 | 396 | LSE | ||
| 11:10:06 | 182.8 | 631 | AT | 182.8 | 182.9 | Sell | 1 349 879 | 395 | LSE | |
| 11:10:06 | 182.8 | 1945 | AT | 182.8 | 182.9 | Sell | 1 349 248 | 394 | LSE | |
| 11:09:46 | 182.9 | 2105 | AT | 182.9 | 183.0 | Sell | 1 347 303 | 393 | LSE | |
| 11:09:46 | 182.9 | 4991 | AT | 182.9 | 183.0 | Sell | 1 345 198 | 392 | LSE | |
| 11:09:46 | 182.9 | 621 | AT | 182.9 | 183.0 | Sell | 1 340 207 | 391 | LSE | |
| 11:08:17 | 182.9 | 2312 | AT | 182.9 | 183.0 | Sell | 1 339 586 | 390 | LSE | |
| 11:08:17 | 182.9 | 2697 | AT | 182.9 | 183.0 | Sell | 1 337 274 | 389 | LSE | |
| 11:08:17 | 182.9 | 849 | AT | 182.9 | 183.0 | Sell | 1 334 577 | 388 | LSE | |
| 11:06:30 | 183.1 | 1480 | O | 182.9 | 183.1 | Buy | 1 333 728 | 387 | LSE | |
| 11:06:20 | 183.0 | 57 | AT | 183.0 | 183.1 | Sell | 1 332 248 | 386 | LSE | |
| 11:06:04 | 183.007 | 14 | O | 183.0 | 183.2 | Sell | 1 332 191 | 385 | LSE | |
| 11:05:09 | 182.9 | 1484 | AT | 182.8 | 182.9 | Buy | 1 332 177 | 384 | LSE | |
| 11:05:09 | 182.9 | 94 | AT | 182.8 | 182.9 | Buy | 1 330 693 | 383 | LSE | |
| 11:05:09 | 182.9 | 1190 | AT | 182.8 | 182.9 | Buy | 1 330 599 | 382 | LSE | |
| 11:04:12 | 182.892 | 27 | O | 182.7 | 182.9 | Buy | 1 329 409 | 381 | LSE | |
| 11:04:03 | 182.738 | 27 | O | 182.7 | 182.9 | Sell | 1 329 382 | 380 | LSE | |
| 11:02:27 | 182.76 | 5 | O | 182.7 | 182.9 | Sell | 1 329 355 | 379 | LSE | |
| 11:02:14 | 182.76 | 10 | O | 182.7 | 182.9 | Sell | 1 329 350 | 378 | LSE | |
| 11:01:12 | 182.8 | 1308 | AT | 182.7 | 182.8 | Buy | 1 329 340 | 377 | LSE | |
| 11:01:12 | 182.8 | 932 | AT | 182.7 | 182.8 | Buy | 1 328 032 | 376 | LSE | |
| 11:01:10 | 182.9 | 1 | O | 182.7 | 182.9 | Buy | 1 327 100 | 375 | LSE | |
| 11:00:31 | 182.701 | 4 | O | 182.7 | 182.9 | Sell | 1 327 099 | 374 | LSE | |
| 10:57:57 | 182.84 | 293 | O | 182.7 | 182.9 | Buy | 1 327 095 | 373 | LSE | |
| 10:57:45 | 182.782 | 37880 | O | 182.7 | 182.9 | Sell | 1 326 802 | 372 | LSE | |
| 10:56:58 | 182.79 | 212 | O | 182.7 | 182.9 | Sell | 1 288 922 | 371 | LSE | |
| 10:55:46 | 182.8 | 784 | AT | 182.8 | 182.9 | Sell | 1 288 710 | 370 | LSE | |
| 10:55:46 | 183.0 | 1 | O | 182.8 | 182.9 | Buy | 1 287 926 | 369 | LSE | |
| 10:55:02 | 182.94 | 650 | O | 182.8 | 183.0 | Buy | 1 287 925 | 368 | LSE | |
| 10:54:56 | 182.9 | 3158 | AT | 182.7 | 182.9 | Buy | 1 287 275 | 367 | LSE | |
| 10:54:56 | 182.9 | 3445 | AT | 182.7 | 182.9 | Buy | 1 284 117 | 366 | LSE | |
| 10:53:11 | 182.8 | 563 | AT | 182.6 | 182.8 | Buy | 1 280 672 | 365 | LSE | |
| 10:53:11 | 182.8 | 1023 | AT | 182.6 | 182.8 | Buy | 1 280 109 | 364 | LSE | |
| 10:53:11 | 182.8 | 497 | AT | 182.6 | 182.8 | Buy | 1 279 086 | 363 | LSE | |
| 10:53:11 | 182.8 | 1665 | AT | 182.6 | 182.8 | Buy | 1 278 589 | 362 | LSE | |
| 10:51:11 | 182.79 | 1500 | O | 182.7 | 182.9 | Sell | 1 276 924 | 361 | LSE | |
| 10:51:04 | 182.848 | 12 | O | 182.7 | 182.9 | Buy | 1 275 424 | 360 | LSE | |
| 10:50:53 | 182.8 | 562 | AT | 182.8 | 182.9 | Sell | 1 275 412 | 359 | LSE | |
| 10:50:42 | 182.859 | 1100 | O | 182.8 | 182.9 | Buy | 1 274 850 | 358 | LSE | |
| 10:50:25 | 182.8 | 23 | AT | 182.7 | 182.8 | Buy | 1 273 750 | 357 | LSE | |
| 10:50:25 | 182.8 | 23 | AT | 182.7 | 182.8 | Buy | 1 273 727 | 356 | LSE | |
| 10:50:25 | 182.8 | 44 | AT | 182.7 | 182.8 | Buy | 1 273 704 | 355 | LSE | |
| 10:50:04 | 182.718 | 3700 | O | 182.6 | 182.8 | Buy | 1 273 660 | 354 | LSE | |
| 10:49:38 | 182.8 | 7 | O | 182.6 | 182.8 | Buy | 1 269 960 | 353 | LSE | |
| 10:47:49 | 182.7 | 643 | AT | 182.7 | 182.9 | Sell | 1 269 953 | 352 | LSE | |
| 10:47:49 | 182.7 | 1740 | AT | 182.7 | 182.9 | Sell | 1 269 310 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
