Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:48 | 195.5 | 2 | O | 195.35 | 195.5 | Buy | 511 921 | 751 | LSE | |
| 11:23:32 | 195.6 | 5 | O | 195.4 | 195.55 | Buy | 511 919 | 750 | LSE | |
| 11:22:53 | 195.6 | 50 | O | 195.45 | 195.6 | Buy | 511 914 | 749 | LSE | |
| 11:22:53 | 195.6 | 1 | O | 195.45 | 195.6 | Buy | 511 864 | 748 | LSE | |
| 11:22:09 | 195.6 | 29 | AT | 195.5 | 195.6 | Buy | 511 863 | 747 | LSE | |
| 11:22:03 | 195.5 | 689 | AT | 195.5 | 195.6 | Sell | 511 834 | 746 | LSE | |
| 11:21:59 | 195.55 | 130 | AT | 195.4 | 195.55 | Buy | 511 145 | 745 | LSE | |
| 11:21:59 | 195.55 | 1240 | AT | 195.4 | 195.55 | Buy | 511 015 | 744 | LSE | |
| 11:21:19 | 195.6 | 2 | O | 195.45 | 195.6 | Buy | 509 775 | 743 | LSE | |
| 11:20:56 | 195.6 | 3 | O | 195.45 | 195.6 | Buy | 509 773 | 742 | LSE | |
| 11:19:39 | 195.573 | 390 | O | 195.45 | 195.6 | Buy | 509 770 | 741 | LSE | |
| 11:19:06 | 195.45 | 1 | O | 195.45 | 195.6 | Sell | 509 380 | 740 | LSE | |
| 11:18:55 | 195.6 | 202 | O | 195.45 | 195.6 | Buy | 509 379 | 739 | LSE | |
| 11:18:55 | 195.6 | 5 | O | 195.45 | 195.6 | Buy | 509 177 | 738 | LSE | |
| 11:18:50 | 195.65 | 4 | O | 195.5 | 195.65 | Buy | 509 172 | 737 | LSE | |
| 11:18:32 | 195.633 | 248 | O | 195.5 | 195.65 | Buy | 509 168 | 736 | LSE | |
| 11:18:03 | 195.7 | 1 | O | 195.55 | 195.7 | Buy | 508 920 | 735 | LSE | |
| 11:17:58 | 195.65 | 1441 | AT | 195.5 | 195.65 | Buy | 508 919 | 734 | LSE | |
| 11:17:58 | 195.65 | 1390 | AT | 195.5 | 195.65 | Buy | 507 478 | 733 | LSE | |
| 11:17:42 | 195.6 | 1441 | AT | 195.5 | 195.6 | Buy | 506 088 | 732 | LSE | |
| 11:17:42 | 195.6 | 1345 | AT | 195.5 | 195.6 | Buy | 504 647 | 731 | LSE | |
| 11:17:42 | 195.6 | 297 | O | 195.5 | 195.6 | Buy | 503 302 | 730 | LSE | |
| 11:15:28 | 195.7 | 52 | O | 195.7 | 195.85 | Sell | 503 005 | 729 | LSE | |
| 11:14:24 | 195.85 | 1 | O | 195.85 | 196.0 | Sell | 502 953 | 728 | LSE | |
| 11:13:31 | 195.8 | 1 | O | 195.7 | 195.85 | Buy | 502 952 | 727 | LSE | |
| 11:13:17 | 195.764 | 5082 | O | 195.7 | 195.8 | Buy | 502 951 | 726 | LSE | |
| 11:12:46 | 195.8 | 199 | O | 195.7 | 195.8 | Buy | 497 869 | 725 | LSE | |
| 11:12:45 | 195.8 | 199 | O | 195.7 | 195.8 | Buy | 497 670 | 724 | LSE | |
| 11:12:40 | 195.797 | 25 | O | 195.7 | 195.8 | Buy | 497 471 | 723 | LSE | |
| 11:12:32 | 195.794 | 1519 | O | 195.7 | 195.85 | Buy | 497 446 | 722 | LSE | |
| 11:12:24 | 195.85 | 5 | O | 195.7 | 195.85 | Buy | 495 927 | 721 | LSE | |
| 11:12:01 | 195.75 | 42 | AT | 195.75 | 195.85 | Sell | 495 922 | 720 | LSE | |
| 11:11:23 | 195.75 | 4332 | AT | 195.65 | 195.75 | Buy | 495 880 | 719 | LSE | |
| 11:11:15 | 195.7 | 493 | AT | 195.6 | 195.7 | Buy | 491 548 | 718 | LSE | |
| 11:11:14 | 195.6 | 1 | O | 195.6 | 195.7 | Sell | 491 055 | 717 | LSE | |
| 11:11:01 | 195.6 | 2 | O | 195.6 | 195.7 | Sell | 491 054 | 716 | LSE | |
| 11:11:00 | 195.662 | 1700 | O | 195.6 | 195.7 | Buy | 491 052 | 715 | LSE | |
| 11:09:34 | 195.7 | 1 | O | 195.55 | 195.7 | Buy | 489 352 | 714 | LSE | |
| 11:09:33 | 195.7 | 127 | O | 195.55 | 195.7 | Buy | 489 351 | 713 | LSE | |
| 11:09:01 | 195.65 | 1 | O | 195.55 | 195.65 | Buy | 489 224 | 712 | LSE | |
| 11:09:00 | 195.65 | 25 | O | 195.55 | 195.7 | Buy | 489 223 | 711 | LSE | |
| 11:08:10 | 195.65 | 4 | O | 195.55 | 195.65 | Buy | 489 198 | 710 | LSE | |
| 11:08:05 | 195.55 | 44 | O | 195.55 | 195.65 | Sell | 489 194 | 709 | LSE | |
| 11:07:54 | 195.615 | 708 | O | 195.55 | 195.65 | Buy | 489 150 | 708 | LSE | |
| 11:07:16 | 195.65 | 2 | O | 195.55 | 195.65 | Buy | 488 442 | 707 | LSE | |
| 11:07:01 | 195.6 | 72 | AT | 195.5 | 195.6 | Buy | 488 440 | 706 | LSE | |
| 11:06:10 | 195.58 | 20 | O | 195.5 | 195.6 | Buy | 488 368 | 705 | LSE | |
| 11:06:10 | 195.6 | 152 | O | 195.45 | 195.6 | Buy | 488 348 | 704 | LSE | |
| 11:06:10 | 195.499 | 9705 | O | 195.45 | 195.6 | Sell | 488 196 | 703 | LSE | |
| 11:06:10 | 195.5 | 264 | AT | 195.45 | 195.5 | Buy | 478 491 | 702 | LSE | |
| 11:06:10 | 195.5 | 560 | AT | 195.45 | 195.5 | Buy | 478 227 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
