M&g (MNG) - Trades

Commerce 951 - 901 (12:18-12:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:18:10	196.772	747	O	196.7	196.8	Buy	732 809	951	LSE
12:18:09	196.779	17714	O	196.7	196.8	Buy	732 062	950	LSE
12:18:09	196.772	4686	O	196.7	196.8	Buy	714 348	949	LSE
12:18:07	196.777	8	O	196.7	196.8	Buy	709 662	948	LSE
12:18:06	196.779	8434	O	196.7	196.8	Buy	709 654	947	LSE
12:18:06	196.768	150	O	196.7	196.8	Buy	701 220	946	LSE
12:18:06	196.774	6868	O	196.7	196.8	Buy	701 070	945	LSE
12:18:05	196.794	10	O	196.7	196.8	Buy	694 202	944	LSE
12:17:39	196.85	2	O	196.75	196.85	Buy	694 192	943	LSE
12:17:39	196.805	21038	O	196.75	196.85	Buy	694 190	942	LSE
12:17:15	196.85	342	AT	196.85	196.9	Sell	673 152	941	LSE
12:17:15	196.9	172	AT	196.9	196.95	Sell	672 810	940	LSE
12:17:14	196.9	172	AT	196.9	196.95	Sell	672 638	939	LSE
12:17:14	196.9	764	AT	196.9	196.95	Sell	672 466	938	LSE
12:17:14	196.95	1799	O	196.9	196.95	Buy	671 702	937	LSE
12:17:14	196.9	1799	O	196.9	196.95	Sell	669 903	936	LSE
12:17:14	196.9	172	AT	196.9	196.95	Sell	668 104	935	LSE
12:17:13	196.9	446	AT	196.9	196.95	Sell	667 932	934	LSE
12:17:13	196.9	11	AT	196.9	196.95	Sell	667 486	933	LSE
12:17:13	196.9	161	AT	196.9	196.95	Sell	667 475	932	LSE
12:17:13	196.9	764	AT	196.9	196.95	Sell	667 314	931	LSE
12:17:13	196.9	172	AT	196.9	196.95	Sell	666 550	930	LSE
12:17:13	196.9	296	AT	196.9	196.95	Sell	666 378	929	LSE
12:17:13	196.9	468	AT	196.9	196.95	Sell	666 082	928	LSE
12:17:13	196.9	172	AT	196.9	196.95	Sell	665 614	927	LSE
12:17:13	196.9	764	AT	196.9	196.95	Sell	665 442	926	LSE
12:17:13	196.9	172	AT	196.9	196.95	Sell	664 678	925	LSE
12:17:13	196.95	70	AT	196.9	196.95	Buy	664 506	924	LSE
12:17:12	196.9	811	AT	196.9	196.95	Sell	664 436	923	LSE
12:17:12	196.9	757	AT	196.9	197.0	Sell	663 625	922	LSE
12:17:12	196.9	158	AT	196.9	197.0	Sell	662 868	921	LSE
12:17:12	196.9	713	AT	196.9	197.0	Sell	662 710	920	LSE
12:17:11	196.9	256	AT	196.9	196.95	Sell	661 997	919	LSE
12:17:10	196.9	353	AT	196.9	196.95	Sell	661 741	918	LSE
12:17:10	196.9	306	AT	196.9	196.95	Sell	661 388	917	LSE
12:17:10	196.9	367	AT	196.9	196.95	Sell	661 082	916	LSE
12:17:10	196.9	256	AT	196.9	196.95	Sell	660 715	915	LSE
12:17:09	196.9	783	AT	196.9	196.95	Sell	660 459	914	LSE
12:17:09	196.9	456	AT	196.9	196.95	Sell	659 676	913	LSE
12:17:09	196.9	568	AT	196.9	196.95	Sell	659 220	912	LSE
12:16:48	197.0	1000	AT	196.9	197.0	Buy	658 652	911	LSE
12:16:48	197.0	2000	AT	196.9	197.0	Buy	657 652	910	LSE
12:16:40	197.0	12	O	196.9	197.0	Buy	655 652	909	LSE
12:16:12	196.972	4000	O	196.9	197.0	Buy	655 640	908	LSE
12:16:04	196.9	879	AT	196.9	196.95	Sell	651 640	907	LSE
12:15:55	197.0	351	AT	197.0	197.1	Sell	650 761	906	LSE
12:15:55	197.0	872	AT	197.0	197.1	Sell	650 410	905	LSE
12:15:54	197.0	322	AT	196.95	197.0	Buy	649 538	904	LSE
12:15:54	197.0	781	AT	196.95	197.0	Buy	649 216	903	LSE
12:15:54	196.95	1343	AT	196.95	197.0	Sell	648 435	902	LSE
12:15:54	196.95	2000	AT	196.95	197.0	Sell	647 092	901	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

M&g Plc (MNG)

Dernières transactions MNG
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

M&g Plc (MNG) Transactions

M&g Plc (MNG)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions MNG Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions MNG
Retardé de 15 minutes