Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:03:03 | 196.55 | 1952 | AT | 196.55 | 196.6 | Sell | 1 641 888 | 1551 | LSE | |
16:03:01 | 196.55 | 94 | AT | 196.55 | 196.6 | Sell | 1 639 936 | 1550 | LSE | |
16:03:00 | 196.55 | 576 | AT | 196.55 | 196.6 | Sell | 1 639 842 | 1549 | LSE | |
16:03:00 | 196.55 | 1401 | AT | 196.55 | 196.6 | Sell | 1 639 266 | 1548 | LSE | |
16:02:59 | 196.55 | 14408 | AT | 196.5 | 196.6 | 1 637 865 | 1547 | LSE | ||
16:02:59 | 196.55 | 4238 | AT | 196.55 | 196.6 | Sell | 1 623 457 | 1546 | LSE | |
16:02:59 | 196.55 | 60 | AT | 196.55 | 196.6 | Sell | 1 619 219 | 1545 | LSE | |
16:02:59 | 196.55 | 198 | AT | 196.5 | 196.6 | 1 619 159 | 1544 | LSE | ||
16:02:59 | 196.55 | 4298 | AT | 196.55 | 196.6 | Sell | 1 618 961 | 1543 | LSE | |
16:02:59 | 196.55 | 827 | AT | 196.5 | 196.6 | 1 614 663 | 1542 | LSE | ||
16:02:59 | 196.55 | 4298 | AT | 196.55 | 196.6 | Sell | 1 613 836 | 1541 | LSE | |
16:02:59 | 196.55 | 4496 | AT | 196.55 | 196.6 | Sell | 1 609 538 | 1540 | LSE | |
16:02:59 | 196.55 | 2969 | AT | 196.55 | 196.6 | Sell | 1 605 042 | 1539 | LSE | |
16:02:56 | 196.55 | 1329 | AT | 196.55 | 196.6 | Sell | 1 602 073 | 1538 | LSE | |
16:02:55 | 196.55 | 3450 | AT | 196.5 | 196.6 | 1 600 744 | 1537 | LSE | ||
16:02:55 | 196.55 | 848 | AT | 196.55 | 196.6 | Sell | 1 597 294 | 1536 | LSE | |
16:02:55 | 196.55 | 1195 | AT | 196.55 | 196.6 | Sell | 1 596 446 | 1535 | LSE | |
16:02:55 | 196.55 | 2255 | AT | 196.55 | 196.6 | Sell | 1 595 251 | 1534 | LSE | |
16:02:51 | 196.55 | 1047 | AT | 196.5 | 196.6 | 1 592 996 | 1533 | LSE | ||
16:02:51 | 196.55 | 3251 | AT | 196.55 | 196.6 | Sell | 1 591 949 | 1532 | LSE | |
16:02:51 | 196.55 | 1047 | AT | 196.55 | 196.6 | Sell | 1 588 698 | 1531 | LSE | |
16:02:44 | 196.55 | 4298 | AT | 196.55 | 196.6 | Sell | 1 587 651 | 1530 | LSE | |
16:02:44 | 196.55 | 1796 | AT | 196.5 | 196.6 | 1 583 353 | 1529 | LSE | ||
16:02:44 | 196.55 | 1298 | AT | 196.55 | 196.6 | Sell | 1 581 557 | 1528 | LSE | |
16:02:44 | 196.55 | 3000 | AT | 196.55 | 196.6 | Sell | 1 580 259 | 1527 | LSE | |
16:02:44 | 196.55 | 1547 | AT | 196.55 | 196.65 | Sell | 1 577 259 | 1526 | LSE | |
16:02:44 | 196.55 | 1547 | AT | 196.55 | 196.65 | Sell | 1 575 712 | 1525 | LSE | |
16:02:44 | 196.55 | 1204 | AT | 196.55 | 196.65 | Sell | 1 574 165 | 1524 | LSE | |
16:02:43 | 196.597 | 2530 | O | 196.55 | 196.65 | Sell | 1 572 961 | 1523 | LSE | |
16:02:28 | 196.65 | 12 | O | 196.55 | 196.65 | Buy | 1 570 431 | 1522 | LSE | |
16:01:43 | 196.65 | 1 | O | 196.55 | 196.65 | Buy | 1 570 419 | 1521 | LSE | |
16:01:20 | 196.639 | 500 | O | 196.55 | 196.7 | Buy | 1 570 418 | 1520 | LSE | |
15:58:30 | 196.75 | 1 | O | 196.65 | 196.75 | Buy | 1 569 918 | 1519 | LSE | |
15:58:00 | 196.75 | 1 | O | 196.65 | 196.75 | Buy | 1 569 917 | 1518 | LSE | |
15:57:07 | 196.7 | 1068 | AT | 196.7 | 196.8 | Sell | 1 569 916 | 1517 | LSE | |
15:56:58 | 196.75 | 4492 | AT | 196.75 | 196.85 | Sell | 1 568 848 | 1516 | LSE | |
15:56:58 | 196.75 | 1031 | AT | 196.75 | 196.85 | Sell | 1 564 356 | 1515 | LSE | |
15:56:58 | 196.75 | 328 | AT | 196.75 | 196.85 | Sell | 1 563 325 | 1514 | LSE | |
15:56:58 | 196.75 | 302 | AT | 196.75 | 196.85 | Sell | 1 562 997 | 1513 | LSE | |
15:56:58 | 196.75 | 312 | AT | 196.75 | 196.85 | Sell | 1 562 695 | 1512 | LSE | |
15:56:58 | 196.75 | 1918 | AT | 196.75 | 196.85 | Sell | 1 562 383 | 1511 | LSE | |
15:56:55 | 196.8 | 4492 | AT | 196.8 | 196.9 | Sell | 1 560 465 | 1510 | LSE | |
15:56:55 | 196.8 | 972 | AT | 196.8 | 196.9 | Sell | 1 555 973 | 1509 | LSE | |
15:56:55 | 196.8 | 1691 | AT | 196.8 | 196.9 | Sell | 1 555 001 | 1508 | LSE | |
15:56:55 | 196.8 | 390 | AT | 196.8 | 196.9 | Sell | 1 553 310 | 1507 | LSE | |
15:56:42 | 196.9 | 100 | AT | 196.9 | 196.95 | Sell | 1 552 920 | 1506 | LSE | |
15:56:22 | 196.95 | 1 | O | 196.9 | 196.95 | Buy | 1 552 820 | 1505 | LSE | |
15:55:51 | 197.0 | 1 | O | 196.9 | 196.95 | Buy | 1 552 819 | 1504 | LSE | |
15:55:31 | 197.0 | 1 | O | 196.85 | 197.0 | Buy | 1 552 818 | 1503 | LSE | |
15:55:11 | 196.95 | 200 | O | 196.85 | 197.0 | Buy | 1 552 817 | 1502 | LSE | |
15:53:53 | 196.95 | 591 | AT | 196.95 | 197.05 | Sell | 1 552 617 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales