ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
M&g Plc

M&g Plc (MNG)

198,65
-0,90
(-0,45%)
Fermé 05 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:03:03 196.55 1952 AT 196.55 196.6 Sell
1 641 888 1551 LSE
16:03:01 196.55 94 AT 196.55 196.6 Sell
1 639 936 1550 LSE
16:03:00 196.55 576 AT 196.55 196.6 Sell
1 639 842 1549 LSE
16:03:00 196.55 1401 AT 196.55 196.6 Sell
1 639 266 1548 LSE
16:02:59 196.55 14408 AT 196.5 196.6
1 637 865 1547 LSE
16:02:59 196.55 4238 AT 196.55 196.6 Sell
1 623 457 1546 LSE
16:02:59 196.55 60 AT 196.55 196.6 Sell
1 619 219 1545 LSE
16:02:59 196.55 198 AT 196.5 196.6
1 619 159 1544 LSE
16:02:59 196.55 4298 AT 196.55 196.6 Sell
1 618 961 1543 LSE
16:02:59 196.55 827 AT 196.5 196.6
1 614 663 1542 LSE
16:02:59 196.55 4298 AT 196.55 196.6 Sell
1 613 836 1541 LSE
16:02:59 196.55 4496 AT 196.55 196.6 Sell
1 609 538 1540 LSE
16:02:59 196.55 2969 AT 196.55 196.6 Sell
1 605 042 1539 LSE
16:02:56 196.55 1329 AT 196.55 196.6 Sell
1 602 073 1538 LSE
16:02:55 196.55 3450 AT 196.5 196.6
1 600 744 1537 LSE
16:02:55 196.55 848 AT 196.55 196.6 Sell
1 597 294 1536 LSE
16:02:55 196.55 1195 AT 196.55 196.6 Sell
1 596 446 1535 LSE
16:02:55 196.55 2255 AT 196.55 196.6 Sell
1 595 251 1534 LSE
16:02:51 196.55 1047 AT 196.5 196.6
1 592 996 1533 LSE
16:02:51 196.55 3251 AT 196.55 196.6 Sell
1 591 949 1532 LSE
16:02:51 196.55 1047 AT 196.55 196.6 Sell
1 588 698 1531 LSE
16:02:44 196.55 4298 AT 196.55 196.6 Sell
1 587 651 1530 LSE
16:02:44 196.55 1796 AT 196.5 196.6
1 583 353 1529 LSE
16:02:44 196.55 1298 AT 196.55 196.6 Sell
1 581 557 1528 LSE
16:02:44 196.55 3000 AT 196.55 196.6 Sell
1 580 259 1527 LSE
16:02:44 196.55 1547 AT 196.55 196.65 Sell
1 577 259 1526 LSE
16:02:44 196.55 1547 AT 196.55 196.65 Sell
1 575 712 1525 LSE
16:02:44 196.55 1204 AT 196.55 196.65 Sell
1 574 165 1524 LSE
16:02:43 196.597 2530 O 196.55 196.65 Sell
1 572 961 1523 LSE
16:02:28 196.65 12 O 196.55 196.65 Buy
1 570 431 1522 LSE
16:01:43 196.65 1 O 196.55 196.65 Buy
1 570 419 1521 LSE
16:01:20 196.639 500 O 196.55 196.7 Buy
1 570 418 1520 LSE
15:58:30 196.75 1 O 196.65 196.75 Buy
1 569 918 1519 LSE
15:58:00 196.75 1 O 196.65 196.75 Buy
1 569 917 1518 LSE
15:57:07 196.7 1068 AT 196.7 196.8 Sell
1 569 916 1517 LSE
15:56:58 196.75 4492 AT 196.75 196.85 Sell
1 568 848 1516 LSE
15:56:58 196.75 1031 AT 196.75 196.85 Sell
1 564 356 1515 LSE
15:56:58 196.75 328 AT 196.75 196.85 Sell
1 563 325 1514 LSE
15:56:58 196.75 302 AT 196.75 196.85 Sell
1 562 997 1513 LSE
15:56:58 196.75 312 AT 196.75 196.85 Sell
1 562 695 1512 LSE
15:56:58 196.75 1918 AT 196.75 196.85 Sell
1 562 383 1511 LSE
15:56:55 196.8 4492 AT 196.8 196.9 Sell
1 560 465 1510 LSE
15:56:55 196.8 972 AT 196.8 196.9 Sell
1 555 973 1509 LSE
15:56:55 196.8 1691 AT 196.8 196.9 Sell
1 555 001 1508 LSE
15:56:55 196.8 390 AT 196.8 196.9 Sell
1 553 310 1507 LSE
15:56:42 196.9 100 AT 196.9 196.95 Sell
1 552 920 1506 LSE
15:56:22 196.95 1 O 196.9 196.95 Buy
1 552 820 1505 LSE
15:55:51 197.0 1 O 196.9 196.95 Buy
1 552 819 1504 LSE
15:55:31 197.0 1 O 196.85 197.0 Buy
1 552 818 1503 LSE
15:55:11 196.95 200 O 196.85 197.0 Buy
1 552 817 1502 LSE
15:53:53 196.95 591 AT 196.95 197.05 Sell
1 552 617 1501 LSE