Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:55 | 1336.0 | 2084 | AT | 1338.0 | 1342.0 | Sell | 200 113 | 256 | LSE | |
| 17:39:55 | 1336.0 | 1182 | AT | 1338.0 | 1342.0 | Sell | 198 029 | 255 | LSE | |
| 17:35:21 | 1336.0 | 23870 | UT | 1338.0 | 1342.0 | Sell | 196 847 | 254 | LSE | |
| 17:29:50 | 1338.0 | 129 | AT | 1338.0 | 1342.0 | Sell | 172 977 | 253 | LSE | |
| 17:29:50 | 1338.0 | 164 | AT | 1338.0 | 1342.0 | Sell | 172 848 | 252 | LSE | |
| 17:26:48 | 1340.0 | 749 | O | 1338.0 | 1342.0 | 172 684 | 251 | LSE | ||
| 17:26:48 | 1340.0 | 749 | O | 1338.0 | 1342.0 | 171 935 | 250 | LSE | ||
| 17:24:24 | 1340.0 | 410 | AT | 1340.0 | 1342.0 | Sell | 171 186 | 249 | LSE | |
| 17:24:03 | 1341.0 | 51 | O | 1340.0 | 1342.0 | 170 776 | 248 | LSE | ||
| 17:23:26 | 1341.0 | 4 | O | 1340.0 | 1342.0 | 170 725 | 247 | LSE | ||
| 17:23:05 | 1341.0 | 68 | O | 1340.0 | 1342.0 | 170 721 | 246 | LSE | ||
| 17:22:55 | 1341.0 | 3 | O | 1340.0 | 1344.0 | Sell | 170 653 | 245 | LSE | |
| 17:21:39 | 1340.0 | 6 | AT | 1340.0 | 1344.0 | Sell | 170 650 | 244 | LSE | |
| 17:21:39 | 1340.0 | 13 | AT | 1340.0 | 1344.0 | Sell | 170 644 | 243 | LSE | |
| 17:16:59 | 1341.061 | 228 | O | 1340.0 | 1344.0 | Sell | 170 631 | 242 | LSE | |
| 17:15:26 | 1340.0 | 6 | AT | 1340.0 | 1344.0 | Sell | 170 403 | 241 | LSE | |
| 17:11:59 | 1340.429 | 1470 | O | 1340.0 | 1344.0 | Sell | 170 397 | 240 | LSE | |
| 17:00:05 | 1341.04 | 610 | O | 1340.0 | 1344.0 | Sell | 168 927 | 239 | LSE | |
| 16:55:19 | 1344.0 | 204 | AT | 1340.0 | 1344.0 | Buy | 168 317 | 238 | LSE | |
| 16:55:19 | 1344.0 | 160 | AT | 1340.0 | 1344.0 | Buy | 168 113 | 237 | LSE | |
| 16:55:19 | 1344.0 | 175 | AT | 1340.0 | 1344.0 | Buy | 167 953 | 236 | LSE | |
| 16:55:19 | 1344.0 | 423 | AT | 1340.0 | 1344.0 | Buy | 167 778 | 235 | LSE | |
| 16:55:15 | 1342.819 | 1 | O | 1340.0 | 1344.0 | Buy | 167 355 | 234 | LSE | |
| 16:37:48 | 1338.428 | 20000 | O | 1340.0 | 1344.0 | Sell | 167 354 | 233 | LSE | |
| 16:35:22 | 1340.376 | 915 | O | 1340.0 | 1344.0 | Sell | 147 354 | 232 | LSE | |
| 16:35:03 | 1341.813 | 36 | O | 1340.0 | 1344.0 | Sell | 146 439 | 231 | LSE | |
| 16:29:32 | 1342.84 | 5 | O | 1340.0 | 1344.0 | Buy | 146 403 | 230 | LSE | |
| 16:29:22 | 1341.04 | 574 | O | 1340.0 | 1344.0 | Sell | 146 398 | 229 | LSE | |
| 16:25:06 | 1340.567 | 1230 | O | 1340.0 | 1344.0 | Sell | 145 824 | 228 | LSE | |
| 16:23:51 | 1342.0 | 14 | AT | 1342.0 | 1344.0 | Sell | 144 594 | 227 | LSE | |
| 16:18:58 | 1342.0 | 6 | AT | 1342.0 | 1344.0 | Sell | 144 580 | 226 | LSE | |
| 16:15:19 | 1342.0 | 1786 | O | 1342.0 | 1346.0 | Sell | 144 574 | 225 | LSE | |
| 16:12:58 | 1343.846 | 369 | O | 1342.0 | 1346.0 | Sell | 142 788 | 224 | LSE | |
| 16:11:38 | 1344.143 | 369 | O | 1342.0 | 1346.0 | Buy | 142 419 | 223 | LSE | |
| 16:08:03 | 1346.0 | 215 | AT | 1340.0 | 1346.0 | Buy | 142 050 | 222 | LSE | |
| 16:08:03 | 1346.0 | 300 | AT | 1340.0 | 1346.0 | Buy | 141 835 | 221 | LSE | |
| 16:08:03 | 1346.0 | 440 | AT | 1340.0 | 1346.0 | Buy | 141 535 | 220 | LSE | |
| 16:08:03 | 1346.0 | 172 | AT | 1340.0 | 1346.0 | Buy | 141 095 | 219 | LSE | |
| 16:08:03 | 1346.0 | 152 | AT | 1340.0 | 1346.0 | Buy | 140 923 | 218 | LSE | |
| 16:08:03 | 1346.0 | 391 | AT | 1340.0 | 1346.0 | Buy | 140 771 | 217 | LSE | |
| 16:07:57 | 1343.266 | 258 | O | 1340.0 | 1346.0 | Buy | 140 380 | 216 | LSE | |
| 16:07:22 | 1343.263 | 386 | O | 1340.0 | 1346.0 | Buy | 140 122 | 215 | LSE | |
| 16:01:31 | 1340.0 | 388 | AT | 1340.0 | 1344.0 | Sell | 139 736 | 214 | LSE | |
| 16:01:30 | 1342.0 | 174 | AT | 1338.0 | 1342.0 | Buy | 139 348 | 213 | LSE | |
| 16:01:30 | 1342.0 | 361 | AT | 1338.0 | 1342.0 | Buy | 139 174 | 212 | LSE | |
| 16:01:30 | 1342.0 | 271 | AT | 1338.0 | 1342.0 | Buy | 138 813 | 211 | LSE | |
| 16:01:30 | 1342.0 | 118 | AT | 1338.0 | 1342.0 | Buy | 138 542 | 210 | LSE | |
| 16:01:30 | 1340.0 | 155 | AT | 1340.0 | 1344.0 | Sell | 138 424 | 209 | LSE | |
| 16:01:30 | 1340.0 | 150 | AT | 1340.0 | 1344.0 | Sell | 138 269 | 208 | LSE | |
| 16:01:30 | 1340.0 | 400 | AT | 1340.0 | 1344.0 | Sell | 138 119 | 207 | LSE | |
| 16:01:30 | 1342.0 | 389 | AT | 1342.0 | 1346.0 | Sell | 137 719 | 206 | LSE | |
| 16:01:25 | 1344.0 | 496 | AT | 1344.0 | 1348.0 | Sell | 137 330 | 205 | LSE | |
| 16:01:25 | 1344.0 | 294 | AT | 1344.0 | 1348.0 | Sell | 136 834 | 204 | LSE | |
| 16:01:25 | 1344.0 | 6 | AT | 1344.0 | 1348.0 | Sell | 136 540 | 203 | LSE | |
| 16:00:27 | 1345.988 | 1 | O | 1344.0 | 1348.0 | Sell | 136 534 | 202 | LSE | |
| 15:59:30 | 1344.809 | 900 | O | 1344.0 | 1348.0 | Sell | 136 533 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
