Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:10 | 1340.0 | 697 | AT | 1340.0 | 1346.0 | Sell | 32 731 | 51 | LSE | |
| 09:37:10 | 1340.0 | 1193 | AT | 1338.0 | 1346.0 | Sell | 32 034 | 50 | LSE | |
| 09:37:10 | 1340.0 | 787 | AT | 1340.0 | 1346.0 | Sell | 30 841 | 49 | LSE | |
| 09:37:10 | 1340.0 | 425 | AT | 1340.0 | 1346.0 | Sell | 30 054 | 48 | LSE | |
| 09:37:10 | 1340.0 | 343 | AT | 1340.0 | 1346.0 | Sell | 29 629 | 47 | LSE | |
| 09:37:10 | 1340.0 | 82 | AT | 1340.0 | 1346.0 | Sell | 29 286 | 46 | LSE | |
| 09:37:10 | 1340.0 | 343 | AT | 1340.0 | 1346.0 | Sell | 29 204 | 45 | LSE | |
| 09:37:10 | 1340.0 | 1555 | AT | 1340.0 | 1346.0 | Sell | 28 861 | 44 | LSE | |
| 09:37:10 | 1342.0 | 100 | AT | 1342.0 | 1346.0 | Sell | 27 306 | 43 | LSE | |
| 09:37:10 | 1346.0 | 2000 | AT | 1340.0 | 1346.0 | Buy | 27 206 | 42 | LSE | |
| 09:37:10 | 1346.0 | 181 | AT | 1340.0 | 1346.0 | Buy | 25 206 | 41 | LSE | |
| 09:37:10 | 1346.0 | 195 | AT | 1340.0 | 1346.0 | Buy | 25 025 | 40 | LSE | |
| 09:37:10 | 1346.0 | 67 | AT | 1340.0 | 1346.0 | Buy | 24 830 | 39 | LSE | |
| 09:37:10 | 1346.0 | 3000 | AT | 1340.0 | 1346.0 | Buy | 24 763 | 38 | LSE | |
| 09:34:14 | 1342.58 | 369 | O | 1338.0 | 1346.0 | Buy | 21 763 | 37 | LSE | |
| 09:30:32 | 1345.6 | 2 | O | 1338.0 | 1346.0 | Buy | 21 394 | 36 | LSE | |
| 09:13:28 | 1343.736 | 37 | O | 1340.0 | 1346.0 | Buy | 21 392 | 35 | LSE | |
| 09:10:11 | 1343.0 | 114 | O | 1340.0 | 1346.0 | 21 355 | 34 | LSE | ||
| 09:04:59 | 1342.205 | 5000 | O | 1340.0 | 1346.0 | Sell | 21 241 | 33 | LSE | |
| 09:04:49 | 1342.412 | 975 | O | 1340.0 | 1346.0 | Sell | 16 241 | 32 | LSE | |
| 09:04:12 | 1348.0 | 200 | AT | 1342.0 | 1348.0 | Buy | 15 266 | 31 | LSE | |
| 09:04:12 | 1348.0 | 26 | AT | 1342.0 | 1348.0 | Buy | 15 066 | 30 | LSE | |
| 09:04:08 | 1344.0 | 210 | AT | 1344.0 | 1350.0 | Sell | 15 040 | 29 | LSE | |
| 09:04:07 | 1348.0 | 68 | AT | 1348.0 | 1352.0 | Sell | 14 830 | 28 | LSE | |
| 09:04:07 | 1348.0 | 532 | AT | 1348.0 | 1352.0 | Sell | 14 762 | 27 | LSE | |
| 09:03:56 | 1350.0 | 67 | AT | 1342.0 | 1350.0 | Buy | 14 230 | 26 | LSE | |
| 09:03:56 | 1350.0 | 208 | AT | 1342.0 | 1350.0 | Buy | 14 163 | 25 | LSE | |
| 09:03:56 | 1350.0 | 195 | AT | 1342.0 | 1350.0 | Buy | 13 955 | 24 | LSE | |
| 09:03:56 | 1350.0 | 300 | AT | 1342.0 | 1350.0 | Buy | 13 760 | 23 | LSE | |
| 09:03:56 | 1350.0 | 600 | AT | 1342.0 | 1350.0 | Buy | 13 460 | 22 | LSE | |
| 09:03:52 | 1348.0 | 200 | AT | 1340.0 | 1348.0 | Buy | 12 860 | 21 | LSE | |
| 09:03:52 | 1348.0 | 203 | AT | 1340.0 | 1348.0 | Buy | 12 660 | 20 | LSE | |
| 09:03:24 | 1342.88 | 450 | O | 1340.0 | 1348.0 | Sell | 12 457 | 19 | LSE | |
| 09:02:18 | 1345.6 | 14 | O | 1340.0 | 1348.0 | Buy | 12 007 | 18 | LSE | |
| 09:01:59 | 1344.0 | 1 | O | 1340.0 | 1348.0 | 11 993 | 17 | LSE | ||
| 09:01:29 | 1336.0 | 255 | O | 1340.0 | 1348.0 | Sell | 11 992 | 16 | LSE | |
| 09:01:26 | 1344.059 | 800 | O | 1342.0 | 1348.0 | Sell | 11 737 | 15 | LSE | |
| 09:01:25 | 1346.0 | 206 | AT | 1340.0 | 1346.0 | Buy | 10 937 | 14 | LSE | |
| 09:01:25 | 1346.0 | 187 | AT | 1340.0 | 1346.0 | Buy | 10 731 | 13 | LSE | |
| 09:01:23 | 1342.019 | 90 | O | 1340.0 | 1346.0 | Sell | 10 544 | 12 | LSE | |
| 09:01:22 | 1344.0 | 195 | AT | 1338.0 | 1344.0 | Buy | 10 454 | 11 | LSE | |
| 09:01:22 | 1344.0 | 193 | AT | 1338.0 | 1344.0 | Buy | 10 259 | 10 | LSE | |
| 09:01:02 | 1339.463 | 2000 | O | 1336.0 | 1344.0 | Sell | 10 066 | 9 | LSE | |
| 09:00:24 | 1338.0 | 60 | AT | 1336.0 | 1338.0 | Buy | 8 066 | 8 | LSE | |
| 09:00:24 | 1338.0 | 72 | AT | 1336.0 | 1338.0 | Buy | 8 006 | 7 | LSE | |
| 09:00:24 | 1336.0 | 60 | AT | 1332.0 | 1336.0 | Buy | 7 934 | 6 | LSE | |
| 09:00:24 | 1336.0 | 1295 | AT | 1332.0 | 1336.0 | Buy | 7 874 | 5 | LSE | |
| 09:00:24 | 1336.0 | 37 | AT | 1332.0 | 1336.0 | Buy | 6 579 | 4 | LSE | |
| 09:00:22 | 1335.999 | 5000 | O | 1332.0 | 1336.0 | Buy | 6 542 | 3 | LSE | |
| 09:00:15 | 1333.698 | 52 | O | 1332.0 | 1336.0 | Sell | 1 542 | 2 | LSE | |
| 09:00:15 | 1335.196 | 1490 | O | 1332.0 | 1336.0 | Buy | 1 490 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
