Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:00 | 1336.0 | 4 | AT | 1336.0 | 1338.0 | Sell | 105 649 | 101 | LSE | |
| 15:34:49 | 1336.0 | 2840 | AT | 1334.0 | 1336.0 | Buy | 105 645 | 100 | LSE | |
| 15:29:49 | 1335.965 | 371 | O | 1334.0 | 1338.0 | Sell | 102 805 | 99 | LSE | |
| 15:26:38 | 1334.0 | 6000 | O | 1334.0 | 1338.0 | Sell | 102 434 | 98 | LSE | |
| 15:26:13 | 1336.0 | 163 | O | 1334.0 | 1338.0 | 96 434 | 97 | LSE | ||
| 15:21:28 | 1335.804 | 1070 | O | 1334.0 | 1338.0 | Sell | 96 271 | 96 | LSE | |
| 15:20:01 | 1336.0 | 900 | AT | 1336.0 | 1338.0 | Sell | 95 201 | 95 | LSE | |
| 15:20:01 | 1336.0 | 225 | AT | 1336.0 | 1338.0 | Sell | 94 301 | 94 | LSE | |
| 15:19:37 | 1337.767 | 2000 | O | 1336.0 | 1340.0 | Sell | 94 076 | 93 | LSE | |
| 15:17:38 | 1337.402 | 6 | O | 1336.0 | 1340.0 | Sell | 92 076 | 92 | LSE | |
| 15:11:48 | 1336.673 | 751 | O | 1336.0 | 1340.0 | Sell | 92 070 | 91 | LSE | |
| 15:11:44 | 1338.0 | 171 | AT | 1336.0 | 1338.0 | Buy | 91 319 | 90 | LSE | |
| 15:11:44 | 1338.0 | 219 | AT | 1336.0 | 1338.0 | Buy | 91 148 | 89 | LSE | |
| 15:11:44 | 1338.0 | 219 | AT | 1336.0 | 1338.0 | Buy | 90 929 | 88 | LSE | |
| 15:03:04 | 1337.731 | 27 | O | 1336.0 | 1340.0 | Sell | 90 710 | 87 | LSE | |
| 15:00:50 | 1340.0 | 1 | O | 1336.0 | 1340.0 | Buy | 90 683 | 86 | LSE | |
| 14:55:19 | 1337.297 | 156 | O | 1336.0 | 1340.0 | Sell | 90 682 | 85 | LSE | |
| 14:53:47 | 1340.0 | 1 | O | 1336.0 | 1340.0 | Buy | 90 526 | 84 | LSE | |
| 14:53:47 | 1337.695 | 1269 | O | 1336.0 | 1340.0 | Sell | 90 525 | 83 | LSE | |
| 14:46:06 | 1339.321 | 178 | O | 1336.0 | 1344.0 | Sell | 89 256 | 82 | LSE | |
| 14:44:38 | 1339.252 | 207 | O | 1336.0 | 1344.0 | Sell | 89 078 | 81 | LSE | |
| 14:38:44 | 1337.363 | 9453 | O | 1336.0 | 1344.0 | Sell | 88 871 | 80 | LSE | |
| 14:36:44 | 1339.186 | 150 | O | 1336.0 | 1344.0 | Sell | 79 418 | 79 | LSE | |
| 14:26:56 | 1339.12 | 90 | O | 1336.0 | 1344.0 | Sell | 79 268 | 78 | LSE | |
| 14:00:41 | 1338.663 | 44 | O | 1336.0 | 1344.0 | Sell | 79 178 | 77 | LSE | |
| 13:50:48 | 1338.946 | 68 | O | 1336.0 | 1344.0 | Sell | 79 134 | 76 | LSE | |
| 13:38:45 | 1338.697 | 1000 | O | 1336.0 | 1344.0 | Sell | 79 066 | 75 | LSE | |
| 13:36:51 | 1338.509 | 75 | O | 1336.0 | 1344.0 | Sell | 78 066 | 74 | LSE | |
| 13:25:12 | 1338.477 | 1154 | O | 1336.0 | 1344.0 | Sell | 77 991 | 73 | LSE | |
| 13:23:30 | 1341.2 | 5550 | O | 1336.0 | 1344.0 | Buy | 76 837 | 72 | LSE | |
| 13:18:27 | 1338.729 | 4 | O | 1336.0 | 1344.0 | Sell | 71 287 | 71 | LSE | |
| 13:13:38 | 1338.476 | 400 | O | 1336.0 | 1344.0 | Sell | 71 283 | 70 | LSE | |
| 13:12:58 | 1344.0 | 1 | AT | 1336.0 | 1344.0 | Buy | 70 883 | 69 | LSE | |
| 13:07:56 | 1336.0 | 56 | O | 1336.0 | 1344.0 | Sell | 70 882 | 68 | LSE | |
| 13:07:16 | 1338.476 | 636 | O | 1336.0 | 1344.0 | Sell | 70 826 | 67 | LSE | |
| 13:05:55 | 1336.805 | 6433 | O | 1336.0 | 1344.0 | Sell | 70 190 | 66 | LSE | |
| 13:05:54 | 1336.0 | 68 | O | 1336.0 | 1344.0 | Sell | 63 757 | 65 | LSE | |
| 13:05:02 | 1338.499 | 1869 | O | 1336.0 | 1344.0 | Sell | 63 689 | 64 | LSE | |
| 13:00:50 | 1338.499 | 250 | O | 1336.0 | 1344.0 | Sell | 61 820 | 63 | LSE | |
| 13:00:39 | 1338.499 | 374 | O | 1336.0 | 1344.0 | Sell | 61 570 | 62 | LSE | |
| 12:53:52 | 1338.874 | 194 | O | 1336.0 | 1344.0 | Sell | 61 196 | 61 | LSE | |
| 12:49:53 | 1338.499 | 379 | O | 1336.0 | 1344.0 | Sell | 61 002 | 60 | LSE | |
| 12:41:02 | 1338.751 | 35 | O | 1336.0 | 1344.0 | Sell | 60 623 | 59 | LSE | |
| 12:40:23 | 1338.457 | 580 | O | 1336.0 | 1344.0 | Sell | 60 588 | 58 | LSE | |
| 12:38:02 | 1338.4 | 16000 | O | 1336.0 | 1344.0 | Sell | 60 008 | 57 | LSE | |
| 12:37:31 | 1338.513 | 1220 | O | 1336.0 | 1344.0 | Sell | 44 008 | 56 | LSE | |
| 12:35:02 | 1338.513 | 1140 | O | 1336.0 | 1344.0 | Sell | 42 788 | 55 | LSE | |
| 12:32:03 | 1338.513 | 226 | O | 1336.0 | 1344.0 | Sell | 41 648 | 54 | LSE | |
| 12:31:44 | 1337.9 | 450 | O | 1336.0 | 1344.0 | Sell | 41 422 | 53 | LSE | |
| 12:25:10 | 1338.417 | 2 | O | 1336.0 | 1344.0 | Sell | 40 972 | 52 | LSE | |
| 12:25:10 | 1338.417 | 2 | O | 1336.0 | 1344.0 | Sell | 40 970 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
