Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:25:30 | 1334.0 | 3254 | AT | 1334.0 | 1336.0 | Sell | 163 745 | 201 | LSE | |
| 16:25:30 | 1334.0 | 426 | AT | 1332.0 | 1336.0 | 160 491 | 200 | LSE | ||
| 16:25:30 | 1334.0 | 2828 | AT | 1334.0 | 1336.0 | Sell | 160 065 | 199 | LSE | |
| 16:25:30 | 1334.0 | 426 | AT | 1334.0 | 1336.0 | Sell | 157 237 | 198 | LSE | |
| 16:25:30 | 1334.0 | 232 | AT | 1332.0 | 1334.0 | Buy | 156 811 | 197 | LSE | |
| 16:25:15 | 1334.0 | 204 | AT | 1332.0 | 1334.0 | Buy | 156 579 | 196 | LSE | |
| 16:25:15 | 1334.0 | 203 | AT | 1332.0 | 1334.0 | Buy | 156 375 | 195 | LSE | |
| 16:25:06 | 1334.0 | 246 | AT | 1332.0 | 1334.0 | Buy | 156 172 | 194 | LSE | |
| 16:25:06 | 1334.0 | 219 | AT | 1332.0 | 1334.0 | Buy | 155 926 | 193 | LSE | |
| 16:25:06 | 1334.0 | 216 | AT | 1332.0 | 1334.0 | Buy | 155 707 | 192 | LSE | |
| 16:25:03 | 1334.0 | 400 | AT | 1330.0 | 1334.0 | Buy | 155 491 | 191 | LSE | |
| 16:25:03 | 1334.0 | 229 | AT | 1330.0 | 1334.0 | Buy | 155 091 | 190 | LSE | |
| 16:25:03 | 1334.0 | 239 | AT | 1330.0 | 1334.0 | Buy | 154 862 | 189 | LSE | |
| 16:25:03 | 1334.0 | 224 | AT | 1330.0 | 1334.0 | Buy | 154 623 | 188 | LSE | |
| 16:25:03 | 1334.0 | 900 | AT | 1330.0 | 1334.0 | Buy | 154 399 | 187 | LSE | |
| 16:25:03 | 1334.0 | 229 | AT | 1330.0 | 1334.0 | Buy | 153 499 | 186 | LSE | |
| 16:25:03 | 1334.0 | 775 | AT | 1330.0 | 1334.0 | Buy | 153 270 | 185 | LSE | |
| 16:19:53 | 1332.0 | 1291 | AT | 1332.0 | 1334.0 | Sell | 152 495 | 184 | LSE | |
| 16:19:53 | 1332.0 | 667 | AT | 1332.0 | 1334.0 | Sell | 151 204 | 183 | LSE | |
| 16:19:53 | 1332.0 | 667 | AT | 1332.0 | 1334.0 | Sell | 150 537 | 182 | LSE | |
| 16:19:53 | 1332.0 | 525 | AT | 1330.0 | 1334.0 | 149 870 | 181 | LSE | ||
| 16:19:53 | 1332.0 | 226 | AT | 1332.0 | 1334.0 | Sell | 149 345 | 180 | LSE | |
| 16:19:53 | 1332.0 | 219 | AT | 1332.0 | 1334.0 | Sell | 149 119 | 179 | LSE | |
| 16:19:53 | 1332.0 | 225 | AT | 1332.0 | 1334.0 | Sell | 148 900 | 178 | LSE | |
| 16:19:53 | 1332.0 | 1334 | AT | 1332.0 | 1334.0 | Sell | 148 675 | 177 | LSE | |
| 16:19:52 | 1334.0 | 1500 | AT | 1332.0 | 1334.0 | Buy | 147 341 | 176 | LSE | |
| 16:19:52 | 1334.0 | 30 | AT | 1332.0 | 1334.0 | Buy | 145 841 | 175 | LSE | |
| 16:19:52 | 1334.0 | 1200 | AT | 1332.0 | 1334.0 | Buy | 145 811 | 174 | LSE | |
| 16:19:52 | 1334.0 | 225 | AT | 1332.0 | 1334.0 | Buy | 144 611 | 173 | LSE | |
| 16:18:48 | 1332.0 | 900 | AT | 1328.0 | 1332.0 | Buy | 144 386 | 172 | LSE | |
| 16:16:08 | 1328.821 | 220 | O | 1326.0 | 1332.0 | Sell | 143 486 | 171 | LSE | |
| 16:12:49 | 1327.715 | 5000 | O | 1326.0 | 1330.0 | Sell | 143 266 | 170 | LSE | |
| 16:06:15 | 1330.0 | 41 | AT | 1330.0 | 1332.0 | Sell | 138 266 | 169 | LSE | |
| 16:06:15 | 1330.0 | 40 | AT | 1330.0 | 1332.0 | Sell | 138 225 | 168 | LSE | |
| 16:04:04 | 1330.0 | 600 | AT | 1326.0 | 1330.0 | Buy | 138 185 | 167 | LSE | |
| 16:04:04 | 1330.0 | 305 | AT | 1326.0 | 1330.0 | Buy | 137 585 | 166 | LSE | |
| 16:04:04 | 1330.0 | 227 | AT | 1326.0 | 1330.0 | Buy | 137 280 | 165 | LSE | |
| 16:04:04 | 1330.0 | 213 | AT | 1326.0 | 1330.0 | Buy | 137 053 | 164 | LSE | |
| 16:04:04 | 1330.0 | 242 | AT | 1326.0 | 1330.0 | Buy | 136 840 | 163 | LSE | |
| 16:04:04 | 1330.0 | 390 | AT | 1326.0 | 1330.0 | Buy | 136 598 | 162 | LSE | |
| 16:02:02 | 1326.646 | 2 | O | 1324.0 | 1330.0 | Sell | 136 208 | 161 | LSE | |
| 16:01:18 | 1326.646 | 170 | O | 1324.0 | 1330.0 | Sell | 136 206 | 160 | LSE | |
| 16:00:30 | 1327.745 | 747 | O | 1326.0 | 1330.0 | Sell | 136 036 | 159 | LSE | |
| 16:00:24 | 1328.0 | 300 | AT | 1328.0 | 1332.0 | Sell | 135 289 | 158 | LSE | |
| 16:00:24 | 1328.0 | 102 | AT | 1328.0 | 1332.0 | Sell | 134 989 | 157 | LSE | |
| 16:00:24 | 1328.0 | 402 | AT | 1328.0 | 1332.0 | Sell | 134 887 | 156 | LSE | |
| 16:00:24 | 1328.0 | 96 | AT | 1328.0 | 1332.0 | Sell | 134 485 | 155 | LSE | |
| 15:57:28 | 1330.0 | 83 | AT | 1330.0 | 1332.0 | Sell | 134 389 | 154 | LSE | |
| 15:57:28 | 1330.0 | 83 | AT | 1330.0 | 1332.0 | Sell | 134 306 | 153 | LSE | |
| 15:57:28 | 1330.0 | 113 | AT | 1330.0 | 1332.0 | Sell | 134 223 | 152 | LSE | |
| 15:57:28 | 1330.0 | 1200 | AT | 1330.0 | 1332.0 | Sell | 134 110 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
