Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:12 | 1334.317 | 268000 | O | 1330.0 | 1332.0 | Buy | 735 944 | 311 | LSE | |
| 17:39:25 | 1336.0 | 32000 | O | 1330.0 | 1332.0 | Buy | 467 944 | 310 | LSE | |
| 17:35:20 | 1336.0 | 161701 | UT | 1330.0 | 1332.0 | Buy | 435 944 | 309 | LSE | |
| 17:29:26 | 1332.0 | 1285 | AT | 1332.0 | 1334.0 | Sell | 274 243 | 308 | LSE | |
| 17:26:33 | 1332.0 | 3 | O | 1332.0 | 1334.0 | Sell | 272 958 | 307 | LSE | |
| 17:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Sell | 272 955 | 306 | LSE | |
| 17:23:01 | 1332.0 | 811 | AT | 1330.0 | 1334.0 | 270 590 | 305 | LSE | ||
| 17:23:01 | 1332.0 | 1554 | AT | 1332.0 | 1334.0 | Sell | 269 779 | 304 | LSE | |
| 17:23:01 | 1332.0 | 353 | AT | 1332.0 | 1334.0 | Sell | 268 225 | 303 | LSE | |
| 17:23:01 | 1332.0 | 458 | AT | 1332.0 | 1334.0 | Sell | 267 872 | 302 | LSE | |
| 17:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Sell | 267 414 | 301 | LSE | |
| 17:23:01 | 1332.0 | 1676 | AT | 1330.0 | 1334.0 | 265 049 | 300 | LSE | ||
| 17:23:01 | 1332.0 | 689 | AT | 1332.0 | 1334.0 | Sell | 263 373 | 299 | LSE | |
| 17:23:01 | 1332.0 | 446 | AT | 1332.0 | 1334.0 | Sell | 262 684 | 298 | LSE | |
| 17:23:01 | 1332.0 | 1230 | AT | 1332.0 | 1334.0 | Sell | 262 238 | 297 | LSE | |
| 17:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Sell | 261 008 | 296 | LSE | |
| 17:23:01 | 1332.0 | 6323 | AT | 1330.0 | 1334.0 | 258 643 | 295 | LSE | ||
| 17:23:01 | 1332.0 | 240 | AT | 1330.0 | 1332.0 | Buy | 252 320 | 294 | LSE | |
| 17:23:01 | 1332.0 | 204 | AT | 1330.0 | 1332.0 | Buy | 252 080 | 293 | LSE | |
| 17:23:01 | 1332.0 | 241 | AT | 1330.0 | 1332.0 | Buy | 251 876 | 292 | LSE | |
| 17:23:01 | 1332.0 | 395 | AT | 1330.0 | 1332.0 | Buy | 251 635 | 291 | LSE | |
| 17:23:01 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Buy | 251 240 | 290 | LSE | |
| 17:22:46 | 1330.0 | 369 | AT | 1330.0 | 1332.0 | Sell | 249 240 | 289 | LSE | |
| 17:22:46 | 1332.0 | 10677 | AT | 1328.0 | 1334.0 | Buy | 248 871 | 288 | LSE | |
| 17:22:46 | 1332.0 | 31 | AT | 1328.0 | 1332.0 | Buy | 238 194 | 287 | LSE | |
| 17:22:46 | 1332.0 | 35 | AT | 1328.0 | 1332.0 | Buy | 238 163 | 286 | LSE | |
| 17:22:46 | 1332.0 | 213 | AT | 1328.0 | 1332.0 | Buy | 238 128 | 285 | LSE | |
| 17:22:46 | 1332.0 | 248 | AT | 1328.0 | 1332.0 | Buy | 237 915 | 284 | LSE | |
| 17:22:46 | 1332.0 | 221 | AT | 1328.0 | 1332.0 | Buy | 237 667 | 283 | LSE | |
| 17:22:46 | 1332.0 | 377 | AT | 1328.0 | 1332.0 | Buy | 237 446 | 282 | LSE | |
| 17:22:46 | 1332.0 | 2000 | AT | 1328.0 | 1332.0 | Buy | 237 069 | 281 | LSE | |
| 17:22:46 | 1332.0 | 458 | AT | 1328.0 | 1332.0 | Buy | 235 069 | 280 | LSE | |
| 17:22:46 | 1332.0 | 1500 | AT | 1328.0 | 1332.0 | Buy | 234 611 | 279 | LSE | |
| 17:22:26 | 1330.0 | 400 | AT | 1328.0 | 1332.0 | 233 111 | 278 | LSE | ||
| 17:22:26 | 1330.0 | 216 | AT | 1330.0 | 1332.0 | Sell | 232 711 | 277 | LSE | |
| 17:22:26 | 1330.0 | 226 | AT | 1330.0 | 1332.0 | Sell | 232 495 | 276 | LSE | |
| 17:22:26 | 1330.0 | 226 | AT | 1330.0 | 1332.0 | Sell | 232 269 | 275 | LSE | |
| 17:22:26 | 1330.0 | 368 | AT | 1330.0 | 1332.0 | Sell | 232 043 | 274 | LSE | |
| 17:22:26 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Sell | 231 675 | 273 | LSE | |
| 17:22:26 | 1332.0 | 400 | AT | 1330.0 | 1332.0 | Buy | 230 700 | 272 | LSE | |
| 17:22:26 | 1332.0 | 220 | AT | 1330.0 | 1332.0 | Buy | 230 300 | 271 | LSE | |
| 17:22:26 | 1332.0 | 244 | AT | 1330.0 | 1332.0 | Buy | 230 080 | 270 | LSE | |
| 17:22:26 | 1332.0 | 219 | AT | 1330.0 | 1332.0 | Buy | 229 836 | 269 | LSE | |
| 17:22:26 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Buy | 229 617 | 268 | LSE | |
| 17:22:25 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Sell | 227 617 | 267 | LSE | |
| 17:22:20 | 1332.0 | 500 | AT | 1330.0 | 1332.0 | Buy | 226 642 | 266 | LSE | |
| 17:22:20 | 1332.0 | 442 | AT | 1330.0 | 1332.0 | Buy | 226 142 | 265 | LSE | |
| 17:22:20 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Buy | 225 700 | 264 | LSE | |
| 17:22:20 | 1332.0 | 400 | AT | 1330.0 | 1332.0 | Buy | 223 700 | 263 | LSE | |
| 17:22:20 | 1332.0 | 619 | AT | 1330.0 | 1332.0 | Buy | 223 300 | 262 | LSE | |
| 17:21:53 | 1330.588 | 500 | O | 1330.0 | 1332.0 | Sell | 222 681 | 261 | LSE | |
| 17:21:50 | 1331.134 | 494 | O | 1330.0 | 1332.0 | Buy | 222 181 | 260 | LSE | |
| 17:20:56 | 1331.355 | 11 | O | 1330.0 | 1332.0 | Buy | 221 687 | 259 | LSE | |
| 17:20:22 | 1331.111 | 2390 | O | 1330.0 | 1332.0 | Buy | 221 676 | 258 | LSE | |
| 17:18:59 | 1331.088 | 151 | O | 1330.0 | 1332.0 | Buy | 219 286 | 257 | LSE | |
| 17:18:31 | 1331.065 | 1 | O | 1330.0 | 1332.0 | Buy | 219 135 | 256 | LSE | |
| 17:17:44 | 1331.043 | 204 | O | 1330.0 | 1332.0 | Buy | 219 134 | 255 | LSE | |
| 17:15:49 | 1330.441 | 323 | O | 1330.0 | 1332.0 | Sell | 218 930 | 254 | LSE | |
| 17:11:52 | 1330.0 | 5915 | AT | 1328.0 | 1332.0 | 218 607 | 253 | LSE | ||
| 17:11:52 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Sell | 212 692 | 252 | LSE | |
| 17:06:28 | 1330.0 | 305 | AT | 1328.0 | 1330.0 | Buy | 211 717 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
