Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:28 | 1330.0 | 305 | AT | 1328.0 | 1330.0 | Buy | 211 717 | 251 | LSE | |
| 17:06:28 | 1330.0 | 1195 | AT | 1328.0 | 1330.0 | Buy | 211 412 | 250 | LSE | |
| 17:00:28 | 1329.707 | 500 | O | 1328.0 | 1330.0 | Buy | 210 217 | 249 | LSE | |
| 16:59:00 | 1330.0 | 228 | AT | 1328.0 | 1330.0 | Buy | 209 717 | 248 | LSE | |
| 16:54:04 | 1328.923 | 200 | O | 1328.0 | 1330.0 | Sell | 209 489 | 247 | LSE | |
| 16:52:22 | 1329.022 | 105 | O | 1328.0 | 1330.0 | Buy | 209 289 | 246 | LSE | |
| 16:51:12 | 1330.0 | 560 | AT | 1330.0 | 1332.0 | Sell | 209 184 | 245 | LSE | |
| 16:51:12 | 1330.0 | 30 | AT | 1330.0 | 1332.0 | Sell | 208 624 | 244 | LSE | |
| 16:51:12 | 1330.0 | 676 | AT | 1330.0 | 1332.0 | Sell | 208 594 | 243 | LSE | |
| 16:50:06 | 1330.0 | 1555 | AT | 1330.0 | 1332.0 | Sell | 207 918 | 242 | LSE | |
| 16:50:06 | 1330.0 | 153 | AT | 1330.0 | 1332.0 | Sell | 206 363 | 241 | LSE | |
| 16:50:06 | 1330.0 | 3104 | AT | 1328.0 | 1332.0 | 206 210 | 240 | LSE | ||
| 16:50:06 | 1330.0 | 215 | AT | 1328.0 | 1332.0 | 203 106 | 239 | LSE | ||
| 16:50:06 | 1330.0 | 792 | AT | 1330.0 | 1332.0 | Sell | 202 891 | 238 | LSE | |
| 16:50:06 | 1330.0 | 1555 | AT | 1330.0 | 1332.0 | Sell | 202 099 | 237 | LSE | |
| 16:50:06 | 1330.0 | 334 | AT | 1330.0 | 1332.0 | Sell | 200 544 | 236 | LSE | |
| 16:45:17 | 1330.0 | 479 | AT | 1330.0 | 1332.0 | Sell | 200 210 | 235 | LSE | |
| 16:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Sell | 199 731 | 234 | LSE | |
| 16:45:17 | 1330.0 | 742 | AT | 1330.0 | 1332.0 | Sell | 198 918 | 233 | LSE | |
| 16:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Sell | 198 176 | 232 | LSE | |
| 16:45:17 | 1330.0 | 240 | AT | 1330.0 | 1332.0 | Sell | 197 363 | 231 | LSE | |
| 16:45:17 | 1330.0 | 240 | AT | 1330.0 | 1332.0 | Sell | 197 123 | 230 | LSE | |
| 16:45:17 | 1330.0 | 1075 | AT | 1330.0 | 1332.0 | Sell | 196 883 | 229 | LSE | |
| 16:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Sell | 195 808 | 228 | LSE | |
| 16:38:03 | 1332.002 | 549 | O | 1330.0 | 1334.0 | Buy | 194 995 | 227 | LSE | |
| 16:36:30 | 1332.0 | 248 | AT | 1332.0 | 1334.0 | Sell | 194 446 | 226 | LSE | |
| 16:36:30 | 1332.0 | 231 | AT | 1332.0 | 1334.0 | Sell | 194 198 | 225 | LSE | |
| 16:36:18 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Sell | 193 967 | 224 | LSE | |
| 16:36:18 | 1334.0 | 670 | AT | 1334.0 | 1336.0 | Sell | 192 451 | 223 | LSE | |
| 16:35:04 | 1334.0 | 2704 | AT | 1332.0 | 1336.0 | 191 781 | 222 | LSE | ||
| 16:35:04 | 1334.0 | 2555 | AT | 1334.0 | 1336.0 | Sell | 189 077 | 221 | LSE | |
| 16:35:04 | 1334.0 | 209 | AT | 1334.0 | 1336.0 | Sell | 186 522 | 220 | LSE | |
| 16:35:04 | 1334.0 | 225 | AT | 1334.0 | 1336.0 | Sell | 186 313 | 219 | LSE | |
| 16:31:03 | 1334.0 | 233 | AT | 1334.0 | 1336.0 | Sell | 186 088 | 218 | LSE | |
| 16:31:03 | 1334.0 | 2555 | AT | 1334.0 | 1336.0 | Sell | 185 855 | 217 | LSE | |
| 16:30:04 | 1333.961 | 43 | O | 1332.0 | 1336.0 | Sell | 183 300 | 216 | LSE | |
| 16:29:45 | 1333.92 | 275 | O | 1332.0 | 1336.0 | Sell | 183 257 | 215 | LSE | |
| 16:28:59 | 1334.0 | 220 | AT | 1332.0 | 1334.0 | Buy | 182 982 | 214 | LSE | |
| 16:28:59 | 1334.0 | 217 | AT | 1332.0 | 1334.0 | Buy | 182 762 | 213 | LSE | |
| 16:28:59 | 1334.0 | 244 | AT | 1332.0 | 1334.0 | Buy | 182 545 | 212 | LSE | |
| 16:26:44 | 1334.0 | 722 | AT | 1332.0 | 1334.0 | Buy | 182 301 | 211 | LSE | |
| 16:25:40 | 1334.0 | 7243 | AT | 1332.0 | 1336.0 | 181 579 | 210 | LSE | ||
| 16:25:40 | 1334.0 | 2041 | AT | 1334.0 | 1336.0 | Sell | 174 336 | 209 | LSE | |
| 16:25:30 | 1334.0 | 1213 | AT | 1334.0 | 1336.0 | Sell | 172 295 | 208 | LSE | |
| 16:25:30 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Sell | 171 082 | 207 | LSE | |
| 16:25:30 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Sell | 169 566 | 206 | LSE | |
| 16:25:30 | 1334.0 | 222 | AT | 1334.0 | 1336.0 | Sell | 168 050 | 205 | LSE | |
| 16:25:30 | 1334.0 | 829 | AT | 1332.0 | 1336.0 | 167 828 | 204 | LSE | ||
| 16:25:30 | 1334.0 | 2425 | AT | 1334.0 | 1336.0 | Sell | 166 999 | 203 | LSE | |
| 16:25:30 | 1334.0 | 829 | AT | 1334.0 | 1336.0 | Sell | 164 574 | 202 | LSE | |
| 16:25:30 | 1334.0 | 3254 | AT | 1334.0 | 1336.0 | Sell | 163 745 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
