Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:28 | 1330.0 | 1200 | AT | 1330.0 | 1332.0 | Sell | 134 110 | 151 | LSE | |
| 15:57:28 | 1330.0 | 900 | AT | 1330.0 | 1332.0 | Sell | 132 910 | 150 | LSE | |
| 15:55:36 | 1332.0 | 87 | AT | 1330.0 | 1332.0 | Buy | 132 010 | 149 | LSE | |
| 15:55:36 | 1332.0 | 13 | AT | 1330.0 | 1332.0 | Buy | 131 923 | 148 | LSE | |
| 15:54:22 | 1332.0 | 14 | AT | 1330.0 | 1332.0 | Buy | 131 910 | 147 | LSE | |
| 15:54:22 | 1332.0 | 108 | AT | 1330.0 | 1334.0 | 131 896 | 146 | LSE | ||
| 15:54:22 | 1332.0 | 45 | AT | 1330.0 | 1332.0 | Buy | 131 788 | 145 | LSE | |
| 15:54:22 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Buy | 131 743 | 144 | LSE | |
| 15:54:22 | 1332.0 | 549 | AT | 1330.0 | 1334.0 | 129 743 | 143 | LSE | ||
| 15:54:22 | 1332.0 | 1949 | AT | 1330.0 | 1334.0 | 129 194 | 142 | LSE | ||
| 15:54:22 | 1332.0 | 1019 | AT | 1332.0 | 1334.0 | Sell | 127 245 | 141 | LSE | |
| 15:54:22 | 1332.0 | 1469 | AT | 1332.0 | 1334.0 | Sell | 126 226 | 140 | LSE | |
| 15:54:16 | 1332.921 | 1213 | O | 1332.0 | 1334.0 | Sell | 124 757 | 139 | LSE | |
| 15:54:14 | 1332.0 | 303 | AT | 1332.0 | 1334.0 | Sell | 123 544 | 138 | LSE | |
| 15:54:14 | 1332.0 | 1469 | AT | 1332.0 | 1334.0 | Sell | 123 241 | 137 | LSE | |
| 15:54:14 | 1332.0 | 6 | AT | 1332.0 | 1334.0 | Sell | 121 772 | 136 | LSE | |
| 15:54:14 | 1332.0 | 1469 | AT | 1332.0 | 1334.0 | Sell | 121 766 | 135 | LSE | |
| 15:53:20 | 1332.0 | 226 | O | 1332.0 | 1334.0 | Sell | 120 297 | 134 | LSE | |
| 15:53:08 | 1332.0 | 302 | AT | 1332.0 | 1334.0 | Sell | 120 071 | 133 | LSE | |
| 15:53:08 | 1332.0 | 42 | AT | 1332.0 | 1334.0 | Sell | 119 769 | 132 | LSE | |
| 15:53:08 | 1332.0 | 344 | AT | 1332.0 | 1334.0 | Sell | 119 727 | 131 | LSE | |
| 15:53:08 | 1332.0 | 514 | AT | 1332.0 | 1334.0 | Sell | 119 383 | 130 | LSE | |
| 15:53:08 | 1332.0 | 1469 | AT | 1332.0 | 1334.0 | Sell | 118 869 | 129 | LSE | |
| 15:52:11 | 1334.0 | 56 | AT | 1332.0 | 1334.0 | Buy | 117 400 | 128 | LSE | |
| 15:52:11 | 1334.0 | 643 | AT | 1332.0 | 1334.0 | Buy | 117 344 | 127 | LSE | |
| 15:52:11 | 1334.0 | 333 | AT | 1332.0 | 1334.0 | Buy | 116 701 | 126 | LSE | |
| 15:52:11 | 1334.0 | 310 | AT | 1332.0 | 1334.0 | Buy | 116 368 | 125 | LSE | |
| 15:52:11 | 1334.0 | 643 | AT | 1332.0 | 1334.0 | Buy | 116 058 | 124 | LSE | |
| 15:52:11 | 1334.0 | 723 | AT | 1332.0 | 1334.0 | Buy | 115 415 | 123 | LSE | |
| 15:47:22 | 1334.0 | 45 | AT | 1332.0 | 1334.0 | Buy | 114 692 | 122 | LSE | |
| 15:47:22 | 1334.0 | 279 | AT | 1332.0 | 1334.0 | Buy | 114 647 | 121 | LSE | |
| 15:47:22 | 1334.0 | 1400 | AT | 1332.0 | 1334.0 | Buy | 114 368 | 120 | LSE | |
| 15:47:22 | 1334.0 | 600 | AT | 1332.0 | 1334.0 | Buy | 112 968 | 119 | LSE | |
| 15:47:22 | 1334.0 | 600 | AT | 1334.0 | 1336.0 | Sell | 112 368 | 118 | LSE | |
| 15:47:13 | 1334.0 | 500 | AT | 1334.0 | 1336.0 | Sell | 111 768 | 117 | LSE | |
| 15:47:13 | 1334.0 | 1200 | AT | 1334.0 | 1336.0 | Sell | 111 268 | 116 | LSE | |
| 15:45:24 | 1336.0 | 500 | AT | 1336.0 | 1338.0 | Sell | 110 068 | 115 | LSE | |
| 15:45:24 | 1336.0 | 253 | AT | 1336.0 | 1338.0 | Sell | 109 568 | 114 | LSE | |
| 15:45:24 | 1336.0 | 189 | AT | 1336.0 | 1338.0 | Sell | 109 315 | 113 | LSE | |
| 15:38:53 | 1338.0 | 600 | AT | 1334.0 | 1338.0 | Buy | 109 126 | 112 | LSE | |
| 15:38:17 | 1338.0 | 153 | AT | 1336.0 | 1338.0 | Buy | 108 526 | 111 | LSE | |
| 15:38:17 | 1338.0 | 354 | AT | 1336.0 | 1338.0 | Buy | 108 373 | 110 | LSE | |
| 15:38:17 | 1338.0 | 93 | AT | 1336.0 | 1338.0 | Buy | 108 019 | 109 | LSE | |
| 15:38:11 | 1338.0 | 127 | AT | 1336.0 | 1338.0 | Buy | 107 926 | 108 | LSE | |
| 15:38:11 | 1338.0 | 240 | AT | 1336.0 | 1338.0 | Buy | 107 799 | 107 | LSE | |
| 15:38:11 | 1338.0 | 233 | AT | 1336.0 | 1338.0 | Buy | 107 559 | 106 | LSE | |
| 15:38:06 | 1336.0 | 600 | AT | 1336.0 | 1338.0 | Sell | 107 326 | 105 | LSE | |
| 15:36:48 | 1335.78 | 1075 | O | 1334.0 | 1338.0 | Sell | 106 726 | 104 | LSE | |
| 15:35:00 | 1336.0 | 1 | AT | 1336.0 | 1338.0 | Sell | 105 651 | 103 | LSE | |
| 15:35:00 | 1336.0 | 1 | AT | 1336.0 | 1338.0 | Sell | 105 650 | 102 | LSE | |
| 15:35:00 | 1336.0 | 4 | AT | 1336.0 | 1338.0 | Sell | 105 649 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
