Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:04 | 1343.428 | 863 | O | 1342.0 | 1346.0 | Sell | 36 927 | 101 | LSE | |
| 12:19:03 | 1343.428 | 150 | O | 1342.0 | 1346.0 | Sell | 36 064 | 100 | LSE | |
| 12:14:46 | 1344.32 | 485 | O | 1342.0 | 1346.0 | Buy | 35 914 | 99 | LSE | |
| 12:14:46 | 1344.0 | 100 | AT | 1344.0 | 1346.0 | Sell | 35 429 | 98 | LSE | |
| 12:13:01 | 1344.7 | 1472 | O | 1344.0 | 1346.0 | Sell | 35 329 | 97 | LSE | |
| 12:11:26 | 1344.714 | 900 | O | 1344.0 | 1346.0 | Sell | 33 857 | 96 | LSE | |
| 12:08:54 | 1346.0 | 182 | AT | 1342.0 | 1346.0 | Buy | 32 957 | 95 | LSE | |
| 12:08:54 | 1346.0 | 197 | AT | 1342.0 | 1346.0 | Buy | 32 775 | 94 | LSE | |
| 12:08:54 | 1346.0 | 80 | AT | 1342.0 | 1346.0 | Buy | 32 578 | 93 | LSE | |
| 11:56:35 | 1343.415 | 750 | O | 1342.0 | 1346.0 | Sell | 32 498 | 92 | LSE | |
| 11:56:11 | 1343.42 | 739 | O | 1342.0 | 1346.0 | Sell | 31 748 | 91 | LSE | |
| 11:38:59 | 1343.428 | 1053 | O | 1342.0 | 1346.0 | Sell | 31 009 | 90 | LSE | |
| 11:38:54 | 1346.0 | 112 | AT | 1342.0 | 1346.0 | Buy | 29 956 | 89 | LSE | |
| 11:35:12 | 1343.428 | 352 | O | 1342.0 | 1346.0 | Sell | 29 844 | 88 | LSE | |
| 11:23:21 | 1343.428 | 1220 | O | 1342.0 | 1346.0 | Sell | 29 492 | 87 | LSE | |
| 11:22:46 | 1343.511 | 369 | O | 1342.0 | 1346.0 | Sell | 28 272 | 86 | LSE | |
| 11:20:42 | 1343.555 | 11 | O | 1342.0 | 1346.0 | Sell | 27 903 | 85 | LSE | |
| 11:04:11 | 1343.598 | 305 | O | 1342.0 | 1346.0 | Sell | 27 892 | 84 | LSE | |
| 11:03:17 | 1343.42 | 4 | O | 1342.0 | 1346.0 | Sell | 27 587 | 83 | LSE | |
| 11:03:16 | 1343.428 | 1478 | O | 1342.0 | 1346.0 | Sell | 27 583 | 82 | LSE | |
| 11:03:13 | 1343.64 | 20 | O | 1342.0 | 1346.0 | Sell | 26 105 | 81 | LSE | |
| 11:03:06 | 1343.428 | 2 | O | 1342.0 | 1346.0 | Sell | 26 085 | 80 | LSE | |
| 11:03:05 | 1343.428 | 2 | O | 1342.0 | 1346.0 | Sell | 26 083 | 79 | LSE | |
| 11:02:59 | 1343.682 | 17 | O | 1342.0 | 1346.0 | Sell | 26 081 | 78 | LSE | |
| 10:56:42 | 1346.0 | 170 | AT | 1342.0 | 1346.0 | Buy | 26 064 | 77 | LSE | |
| 10:56:42 | 1346.0 | 177 | AT | 1342.0 | 1346.0 | Buy | 25 894 | 76 | LSE | |
| 10:56:42 | 1346.0 | 196 | AT | 1342.0 | 1346.0 | Buy | 25 717 | 75 | LSE | |
| 10:56:42 | 1346.0 | 385 | AT | 1342.0 | 1346.0 | Buy | 25 521 | 74 | LSE | |
| 10:56:42 | 1346.0 | 37 | AT | 1340.0 | 1346.0 | Buy | 25 136 | 73 | LSE | |
| 10:56:42 | 1344.0 | 8 | AT | 1340.0 | 1344.0 | Buy | 25 099 | 72 | LSE | |
| 10:47:51 | 1340.0 | 1 | O | 1340.0 | 1344.0 | Sell | 25 091 | 71 | LSE | |
| 10:45:22 | 1340.0 | 1 | O | 1340.0 | 1344.0 | Sell | 25 090 | 70 | LSE | |
| 10:44:33 | 1344.0 | 2 | O | 1340.0 | 1344.0 | Buy | 25 089 | 69 | LSE | |
| 10:37:33 | 1342.0 | 100 | AT | 1338.0 | 1342.0 | Buy | 25 087 | 68 | LSE | |
| 10:37:33 | 1340.0 | 254 | AT | 1340.0 | 1344.0 | Sell | 24 987 | 67 | LSE | |
| 10:37:33 | 1340.0 | 171 | AT | 1340.0 | 1344.0 | Sell | 24 733 | 66 | LSE | |
| 10:37:33 | 1340.0 | 178 | AT | 1340.0 | 1344.0 | Sell | 24 562 | 65 | LSE | |
| 10:37:33 | 1340.0 | 181 | AT | 1340.0 | 1344.0 | Sell | 24 384 | 64 | LSE | |
| 10:37:33 | 1340.0 | 252 | AT | 1340.0 | 1344.0 | Sell | 24 203 | 63 | LSE | |
| 10:37:33 | 1340.0 | 390 | AT | 1340.0 | 1344.0 | Sell | 23 951 | 62 | LSE | |
| 10:37:26 | 1341.428 | 714 | O | 1340.0 | 1344.0 | Sell | 23 561 | 61 | LSE | |
| 10:35:51 | 1341.723 | 1100 | O | 1340.0 | 1344.0 | Sell | 22 847 | 60 | LSE | |
| 10:32:21 | 1341.763 | 400 | O | 1340.0 | 1344.0 | Sell | 21 747 | 59 | LSE | |
| 10:31:13 | 1341.758 | 67 | O | 1340.0 | 1344.0 | Sell | 21 347 | 58 | LSE | |
| 10:30:55 | 1342.097 | 327 | O | 1340.0 | 1344.0 | Buy | 21 280 | 57 | LSE | |
| 10:29:37 | 1341.803 | 5 | O | 1340.0 | 1344.0 | Sell | 20 953 | 56 | LSE | |
| 10:28:16 | 1341.842 | 73 | O | 1340.0 | 1344.0 | Sell | 20 948 | 55 | LSE | |
| 10:25:30 | 1342.0 | 195 | AT | 1338.0 | 1342.0 | Buy | 20 875 | 54 | LSE | |
| 10:25:30 | 1342.0 | 181 | AT | 1338.0 | 1342.0 | Buy | 20 680 | 53 | LSE | |
| 10:25:30 | 1342.0 | 172 | AT | 1338.0 | 1342.0 | Buy | 20 499 | 52 | LSE | |
| 10:25:23 | 1339.645 | 2284 | O | 1338.0 | 1342.0 | Sell | 20 327 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
