Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:48 | 1334.0 | 273 | AT | 1334.0 | 1336.0 | Sell | 339 300 | 201 | LSE | |
| 16:01:48 | 1334.0 | 77 | AT | 1334.0 | 1336.0 | Sell | 339 027 | 200 | LSE | |
| 16:01:48 | 1334.0 | 825 | AT | 1334.0 | 1336.0 | Sell | 338 950 | 199 | LSE | |
| 16:01:48 | 1334.0 | 2440 | AT | 1334.0 | 1336.0 | Sell | 338 125 | 198 | LSE | |
| 15:57:14 | 1332.38 | 10300 | O | 1334.0 | 1338.0 | Sell | 335 685 | 197 | LSE | |
| 15:56:44 | 1334.0 | 3265 | AT | 1334.0 | 1338.0 | Sell | 325 385 | 196 | LSE | |
| 15:56:44 | 1334.0 | 398 | AT | 1332.0 | 1338.0 | Sell | 322 120 | 195 | LSE | |
| 15:56:44 | 1334.0 | 668 | AT | 1334.0 | 1338.0 | Sell | 321 722 | 194 | LSE | |
| 15:56:44 | 1334.0 | 3265 | AT | 1334.0 | 1338.0 | Sell | 321 054 | 193 | LSE | |
| 15:56:44 | 1334.0 | 1200 | AT | 1334.0 | 1338.0 | Sell | 317 789 | 192 | LSE | |
| 15:56:44 | 1340.0 | 16 | AT | 1334.0 | 1340.0 | Buy | 316 589 | 191 | LSE | |
| 15:50:05 | 1335.265 | 2173 | O | 1334.0 | 1340.0 | Sell | 316 573 | 190 | LSE | |
| 15:50:04 | 1335.657 | 545 | O | 1334.0 | 1340.0 | Sell | 314 400 | 189 | LSE | |
| 15:22:23 | 1336.805 | 325 | O | 1336.0 | 1340.0 | Sell | 313 855 | 188 | LSE | |
| 15:18:22 | 1337.146 | 30 | O | 1336.0 | 1340.0 | Sell | 313 530 | 187 | LSE | |
| 15:16:47 | 1337.12 | 91 | O | 1336.0 | 1340.0 | Sell | 313 500 | 186 | LSE | |
| 15:16:24 | 1337.129 | 31 | O | 1336.0 | 1340.0 | Sell | 313 409 | 185 | LSE | |
| 15:14:30 | 1337.06 | 38 | O | 1336.0 | 1340.0 | Sell | 313 378 | 184 | LSE | |
| 15:14:06 | 1338.0 | 300 | AT | 1338.0 | 1340.0 | Sell | 313 340 | 183 | LSE | |
| 15:14:06 | 1338.0 | 200 | AT | 1338.0 | 1340.0 | Sell | 313 040 | 182 | LSE | |
| 15:08:32 | 1340.0 | 189 | AT | 1338.0 | 1340.0 | Buy | 312 840 | 181 | LSE | |
| 15:08:06 | 1340.0 | 34000 | O | 1338.0 | 1340.0 | Buy | 312 651 | 180 | LSE | |
| 15:03:15 | 1340.0 | 175 | AT | 1338.0 | 1340.0 | Buy | 278 651 | 179 | LSE | |
| 15:03:15 | 1340.0 | 181 | AT | 1338.0 | 1340.0 | Buy | 278 476 | 178 | LSE | |
| 15:03:15 | 1340.0 | 177 | AT | 1338.0 | 1340.0 | Buy | 278 295 | 177 | LSE | |
| 15:03:11 | 1340.0 | 182 | AT | 1336.0 | 1340.0 | Buy | 278 118 | 176 | LSE | |
| 15:03:11 | 1340.0 | 179 | AT | 1336.0 | 1340.0 | Buy | 277 936 | 175 | LSE | |
| 15:03:11 | 1340.0 | 171 | AT | 1336.0 | 1340.0 | Buy | 277 757 | 174 | LSE | |
| 15:03:11 | 1340.0 | 9 | AT | 1336.0 | 1340.0 | Buy | 277 586 | 173 | LSE | |
| 15:03:11 | 1340.0 | 410 | AT | 1336.0 | 1340.0 | Buy | 277 577 | 172 | LSE | |
| 15:00:01 | 1337.391 | 40 | O | 1336.0 | 1340.0 | Sell | 277 167 | 171 | LSE | |
| 14:50:11 | 1336.811 | 375 | O | 1336.0 | 1340.0 | Sell | 277 127 | 170 | LSE | |
| 14:47:40 | 1338.0 | 180 | AT | 1338.0 | 1342.0 | Sell | 276 752 | 169 | LSE | |
| 14:47:40 | 1338.0 | 192 | AT | 1338.0 | 1342.0 | Sell | 276 572 | 168 | LSE | |
| 14:47:40 | 1338.0 | 194 | AT | 1338.0 | 1342.0 | Sell | 276 380 | 167 | LSE | |
| 14:47:40 | 1338.0 | 437 | AT | 1338.0 | 1342.0 | Sell | 276 186 | 166 | LSE | |
| 14:47:40 | 1340.0 | 370 | AT | 1340.0 | 1344.0 | Sell | 275 749 | 165 | LSE | |
| 14:47:40 | 1340.5 | 8200 | O | 1340.0 | 1344.0 | Sell | 275 379 | 164 | LSE | |
| 14:44:43 | 1341.18 | 370 | O | 1340.0 | 1344.0 | Sell | 267 179 | 163 | LSE | |
| 14:44:31 | 1341.0 | 375 | O | 1340.0 | 1344.0 | Sell | 266 809 | 162 | LSE | |
| 14:37:20 | 1340.653 | 1023 | O | 1340.0 | 1344.0 | Sell | 266 434 | 161 | LSE | |
| 14:35:05 | 1340.445 | 1575 | O | 1340.0 | 1344.0 | Sell | 265 411 | 160 | LSE | |
| 14:33:27 | 1341.23 | 139 | O | 1340.0 | 1344.0 | Sell | 263 836 | 159 | LSE | |
| 14:25:11 | 1341.428 | 871 | O | 1340.0 | 1344.0 | Sell | 263 697 | 158 | LSE | |
| 14:12:26 | 1340.0 | 27175 | O | 1340.0 | 1344.0 | Sell | 262 826 | 157 | LSE | |
| 14:10:16 | 1341.279 | 18 | O | 1340.0 | 1344.0 | Sell | 235 651 | 156 | LSE | |
| 14:01:31 | 1341.327 | 29 | O | 1340.0 | 1344.0 | Sell | 235 633 | 155 | LSE | |
| 14:00:47 | 1341.374 | 15 | O | 1340.0 | 1344.0 | Sell | 235 604 | 154 | LSE | |
| 14:00:41 | 1341.42 | 21 | O | 1340.0 | 1344.0 | Sell | 235 589 | 153 | LSE | |
| 14:00:39 | 1341.336 | 10000 | O | 1340.0 | 1344.0 | Sell | 235 568 | 152 | LSE | |
| 13:58:15 | 1341.428 | 639 | O | 1340.0 | 1344.0 | Sell | 225 568 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
